Mayfield Childcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	3,571
May 29, 2026	0.28	0.28	0.27	0.27	0.27	-10.17%	9,811
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-6.35%	30,111
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-7.35%	10,000
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
May 12, 2026	0.33	0.34	0.33	0.34	0.34	7.94%	30,503
May 8, 2026	0.32	0.32	0.32	0.32	0.32	16.67%	50,000
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	924
May 4, 2026	0.30	0.30	0.28	0.28	0.28	-13.85%	17,247
May 1, 2026	0.35	0.35	0.33	0.33	0.33	-9.72%	13,748
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	1,828
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	31
Apr 23, 2026	0.34	0.35	0.33	0.35	0.35	-6.76%	10,000
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	207
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	466
Apr 14, 2026	0.35	0.41	0.35	0.41	0.41	20.59%	8,460
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	600
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-	7,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	6,665
Mar 27, 2026	0.33	0.37	0.33	0.37	0.37	13.85%	35,423
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	1,030
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	7,650
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-11.27%	17,139
Mar 20, 2026	0.37	0.37	0.36	0.36	0.36	-11.25%	1,352
Mar 19, 2026	0.41	0.41	0.40	0.40	0.40	-	25,259
Mar 18, 2026	0.41	0.41	0.40	0.40	0.40	5.26%	87,586
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	10.14%	45,000
Mar 11, 2026	0.36	0.36	0.34	0.35	0.35	-15.85%	23,557
Mar 10, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	21,304
Mar 9, 2026	0.45	0.45	0.43	0.43	0.43	1.19%	20,486
Mar 6, 2026	0.47	0.47	0.42	0.42	0.42	-8.70%	11,391
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	9,782
Mar 4, 2026	0.46	0.46	0.44	0.46	0.46	-7.14%	42,283
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	19,200
Mar 2, 2026	0.50	0.50	0.50	0.50	0.50	-	57,842
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	-	2,402
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	63,643
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-1.98%	100,322
Feb 24, 2026	0.50	0.51	0.50	0.51	0.51	1.00%	13,120
Feb 23, 2026	0.55	0.55	0.50	0.50	0.50	-1.96%	352,189
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	-	411,650
Feb 19, 2026	0.51	0.53	0.51	0.51	0.51	2.00%	276,099
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	36,279
Feb 17, 2026	0.54	0.55	0.51	0.51	0.51	-	242,781
Feb 16, 2026	0.51	0.53	0.51	0.51	0.51	-	47,645
Feb 12, 2026	0.51	0.51	0.51	0.51	0.51	-	171,734
Feb 11, 2026	0.51	0.52	0.51	0.51	0.51	-	264,518
Feb 10, 2026	0.51	0.52	0.51	0.51	0.51	-	292,087
Feb 9, 2026	0.51	0.51	0.51	0.51	0.51	-	1,169
Feb 6, 2026	0.51	0.51	0.50	0.51	0.51	-0.97%	202,994