Mayfield Childcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.20	0.20	0.19	0.19	0.19	-5.00%	38,100
Jul 9, 2026	0.20	0.20	0.20	0.20	0.20	-	10,503
Jul 6, 2026	0.20	0.20	0.20	0.20	0.20	8.11%	5,000
Jul 3, 2026	0.19	0.19	0.19	0.19	0.19	2.78%	504
Jul 2, 2026	0.18	0.18	0.18	0.18	0.18	-	883
Jun 30, 2026	0.20	0.20	0.18	0.18	0.18	-7.69%	23,204
Jun 29, 2026	0.17	0.21	0.16	0.20	0.20	39.29%	227,337
Jun 26, 2026	0.14	0.14	0.14	0.14	0.14	-12.50%	1,014
Jun 25, 2026	0.18	0.18	0.16	0.16	0.16	-33.33%	65,309
Jun 24, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	2,212
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	11,193
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-	8,267
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	-	2,672
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	4,115
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-	3,571
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-	104
Jun 5, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	1,922
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	9.62%	16,000
Jun 3, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	7,000
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	3,571
May 29, 2026	0.28	0.28	0.27	0.27	0.27	-10.17%	9,811
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-6.35%	30,111
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-7.35%	10,000
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
May 12, 2026	0.33	0.34	0.33	0.34	0.34	7.94%	30,503
May 8, 2026	0.32	0.32	0.32	0.32	0.32	16.67%	50,000
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	924
May 4, 2026	0.30	0.30	0.28	0.28	0.28	-13.85%	17,247
May 1, 2026	0.35	0.35	0.33	0.33	0.33	-9.72%	13,748
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	1,828
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	31
Apr 23, 2026	0.34	0.35	0.33	0.35	0.35	-6.76%	10,000
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	207
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	466
Apr 14, 2026	0.35	0.41	0.35	0.41	0.41	20.59%	8,460
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	600
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-	7,000
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	6,665
Mar 27, 2026	0.33	0.37	0.33	0.37	0.37	13.85%	35,423
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	1,030
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	7,650
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-11.27%	17,139
Mar 20, 2026	0.37	0.37	0.36	0.36	0.36	-11.25%	1,352
Mar 19, 2026	0.41	0.41	0.40	0.40	0.40	-	25,259
Mar 18, 2026	0.41	0.41	0.40	0.40	0.40	5.26%	87,586
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	10.14%	45,000
Mar 11, 2026	0.36	0.36	0.34	0.35	0.35	-15.85%	23,557
Mar 10, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	21,304
Mar 9, 2026	0.45	0.45	0.43	0.43	0.43	1.19%	20,486
Mar 6, 2026	0.47	0.47	0.42	0.42	0.42	-8.70%	11,391