ASX:MFOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	11.47	11.47	11.45	11.45	11.45	0.35%	2,466
Mar 12, 2026	11.46	11.46	11.41	11.41	11.41	-0.44%	179
Mar 11, 2026	11.47	11.47	11.46	11.46	11.46	0.61%	29
Mar 10, 2026	11.38	11.39	11.38	11.39	11.39	0.09%	2,217
Mar 9, 2026	11.60	11.60	11.38	11.38	11.38	-1.90%	2,681
Mar 6, 2026	11.63	11.63	11.60	11.60	11.60	-0.26%	57
Mar 5, 2026	11.63	11.64	11.63	11.63	11.63	-0.09%	61
Mar 4, 2026	11.73	11.73	11.64	11.64	11.64	-1.02%	12
Mar 3, 2026	11.79	11.80	11.76	11.76	11.76	-0.08%	80
Mar 2, 2026	11.79	11.79	11.75	11.77	11.77	-	223
Feb 27, 2026	11.69	11.77	11.69	11.77	11.77	0.94%	4,362
Feb 26, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%	1
Feb 25, 2026	11.55	11.68	11.55	11.67	11.67	0.95%	1,755
Feb 24, 2026	11.56	11.57	11.55	11.56	11.56	-	589
Feb 23, 2026	11.60	11.61	11.56	11.56	11.56	-0.34%	19
Feb 20, 2026	11.60	11.60	11.60	11.60	11.60	-	72
Feb 19, 2026	11.52	11.60	11.52	11.60	11.60	0.87%	104
Feb 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%	2,164
Feb 17, 2026	11.50	11.51	11.50	11.51	11.51	0.17%	41
Feb 16, 2026	11.50	11.51	11.49	11.49	11.49	-0.09%	84
Feb 13, 2026	11.59	11.59	11.50	11.50	11.50	-0.86%	38
Feb 12, 2026	11.53	11.60	11.53	11.60	11.60	1.67%	20
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	0.09%	5
Feb 9, 2026	11.33	11.40	11.33	11.40	11.40	0.35%	206
Feb 6, 2026	11.51	11.51	11.36	11.36	11.36	-1.22%	23
Feb 5, 2026	11.51	11.51	11.50	11.50	11.50	-0.26%	96
Feb 4, 2026	11.48	11.53	11.47	11.53	11.53	0.96%	203
Feb 2, 2026	11.50	11.50	11.42	11.42	11.42	-0.70%	20
Jan 30, 2026	11.50	11.55	11.50	11.50	11.50	0.26%	459
Jan 29, 2026	11.48	11.48	11.47	11.47	11.47	-0.09%	55
Jan 27, 2026	11.44	11.50	11.44	11.48	11.48	-0.17%	1,904
Jan 23, 2026	11.49	11.50	11.49	11.50	11.50	0.44%	80
Jan 22, 2026	11.45	11.45	11.45	11.45	11.45	0.09%	36
Jan 21, 2026	11.48	11.48	11.43	11.44	11.44	-0.44%	447
Jan 20, 2026	11.49	11.49	11.49	11.49	11.49	0.09%	432
Jan 19, 2026	11.48	11.48	11.48	11.48	11.48	0.17%	32
Jan 14, 2026	11.48	11.48	11.45	11.46	11.46	-0.61%	2,133
Jan 13, 2026	11.46	11.53	11.46	11.53	11.53	1.23%	33
Jan 12, 2026	11.39	11.39	11.39	11.39	11.39	0.18%	15
Jan 9, 2026	11.37	11.37	11.37	11.37	11.37	0.09%	25
Jan 8, 2026	11.37	11.38	11.36	11.36	11.36	0.09%	2,700
Jan 7, 2026	11.31	11.35	11.31	11.35	11.35	0.71%	25
Jan 6, 2026	11.27	11.27	11.24	11.27	11.27	-0.62%	7,077
Jan 5, 2026	11.33	11.35	11.33	11.34	11.34	-	1,465
Jan 2, 2026	11.33	11.34	11.33	11.34	11.34	-0.70%	100
Dec 31, 2025	11.41	11.43	11.41	11.42	11.42	0.26%	29
Dec 30, 2025	11.44	11.44	11.39	11.39	11.39	-0.44%	5,242
Dec 29, 2025	11.49	11.49	11.44	11.44	11.44	-0.44%	6,401
Dec 24, 2025	11.50	11.50	11.49	11.49	11.49	-	21
Dec 23, 2025	11.49	11.49	11.49	11.49	11.49	0.70%	229