ASX:MFOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.36	10.42	10.35	10.35	10.35	0.58%	64
Oct 29, 2026	10.26	10.34	10.26	10.29	10.29	0.29%	7,962
Oct 28, 2026	10.27	10.33	10.26	10.26	10.26	-	66
Oct 27, 2026	10.30	10.30	10.24	10.26	10.26	0.20%	8,775
Oct 26, 2026	10.26	10.28	10.19	10.24	10.24	-0.19%	41,068
Oct 23, 2026	10.28	10.28	10.25	10.26	10.26	-	19
Oct 22, 2026	10.26	10.26	10.23	10.26	10.26	0.29%	46
Oct 21, 2026	10.26	10.29	10.23	10.23	10.23	-	10
Oct 20, 2026	10.26	10.26	10.21	10.23	10.23	-0.29%	68
Oct 19, 2026	10.23	10.28	10.23	10.26	10.26	0.59%	150
Oct 16, 2026	10.14	10.20	10.14	10.20	10.20	0.79%	52
Oct 15, 2026	10.15	10.15	10.08	10.12	10.12	-	314
Oct 14, 2026	10.16	10.16	10.12	10.12	10.12	-0.30%	34
Oct 13, 2026	10.12	10.16	10.12	10.15	10.15	0.20%	28
Oct 12, 2026	10.12	10.13	10.12	10.13	10.13	0.80%	307
Oct 9, 2026	10.00	10.09	10.00	10.05	10.05	0.50%	91
Oct 8, 2026	10.05	10.05	10.00	10.00	10.00	-0.30%	26
Oct 7, 2026	10.05	10.09	10.03	10.03	10.03	-0.30%	1,629
Oct 6, 2026	10.03	10.06	10.03	10.06	10.06	-	6
Oct 5, 2026	10.04	10.07	10.04	10.06	10.06	0.70%	1,007
Oct 2, 2026	9.98	10.02	9.98	9.99	9.99	0.30%	835
Oct 1, 2026	10.12	10.12	9.96	9.96	9.96	-0.70%	1,785
Sep 30, 2026	10.03	10.03	10.03	10.03	10.03	0.20%	83
Sep 29, 2026	10.04	10.04	9.98	10.01	10.01	-0.30%	3,262
Sep 28, 2026	10.01	10.05	10.01	10.04	10.04	-	58
Sep 25, 2026	10.05	10.05	10.04	10.04	10.04	-0.20%	20
Sep 24, 2026	10.09	10.09	10.02	10.06	10.06	-0.10%	671
Sep 23, 2026	10.07	10.10	10.06	10.07	10.07	-0.20%	36,368
Sep 22, 2026	10.07	10.11	10.05	10.09	10.09	-0.10%	10,059
Sep 21, 2026	10.10	10.10	10.05	10.10	10.10	-	67
Sep 18, 2026	10.14	10.14	10.10	10.10	10.10	-0.30%	59
Sep 17, 2026	10.12	10.19	10.09	10.13	10.13	-0.10%	365
Sep 16, 2026	10.11	10.14	10.11	10.14	10.14	0.40%	6
Sep 15, 2026	10.15	10.15	10.10	10.10	10.10	-0.20%	5
Sep 14, 2026	10.09	10.15	10.09	10.12	10.12	0.20%	196
Sep 11, 2026	10.11	10.15	10.10	10.10	10.10	-0.10%	44
Sep 10, 2026	10.11	10.11	10.06	10.11	10.11	-0.39%	93
Sep 9, 2026	10.17	10.19	10.15	10.15	10.15	-0.49%	25
Sep 8, 2026	10.24	10.24	10.18	10.20	10.20	-0.39%	3,944
Sep 7, 2026	10.22	10.26	10.22	10.24	10.24	0.49%	20
Sep 4, 2026	10.24	10.24	10.19	10.19	10.19	-0.68%	1,304
Sep 3, 2026	10.20	10.26	10.20	10.26	10.26	0.88%	26
Sep 2, 2026	10.23	10.23	10.17	10.17	10.17	-0.39%	986
Sep 1, 2026	10.21	10.21	10.21	10.21	10.21	0.39%	7
Aug 31, 2026	10.20	10.23	10.17	10.17	10.17	-0.20%	68
Aug 28, 2026	10.15	10.19	10.15	10.19	10.19	-	129
Aug 27, 2026	10.21	10.22	10.19	10.19	10.19	-0.59%	44
Aug 26, 2026	10.24	10.29	10.24	10.25	10.25	0.10%	70
Aug 25, 2026	10.22	10.27	10.22	10.24	10.24	0.49%	1,498
Aug 24, 2026	10.15	10.22	10.15	10.19	10.19	0.39%	7,305