Skip to main content
logo

Magnetite Mines Limited (ASX:MGT)

Australia flag Australia · Delayed Price · Currency is AUD
0.0590
0.00 (0.00%)
Oct 24, 2025, 4:10 PM AEST

Magnetite Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.060.060.060.060.06-398,323
Oct 23, 20250.060.060.060.060.06-1.67%317,242
Oct 22, 20250.060.060.060.060.06-1.64%647,311
Oct 21, 20250.060.060.060.060.06-387,053
Oct 20, 20250.060.060.060.060.06-3.17%337,663
Oct 17, 20250.060.060.060.060.061.61%249,074
Oct 16, 20250.060.060.060.060.06-1.59%176,141
Oct 15, 20250.070.070.060.060.06-1.56%1,016,678
Oct 14, 20250.060.070.060.060.06-248,089
Oct 13, 20250.070.070.060.060.06-1.54%351,079
Oct 10, 20250.070.070.070.070.07-1.52%575,769
Oct 9, 20250.070.070.070.070.071.54%508,072
Oct 8, 20250.070.070.070.070.07-4.41%260,357
Oct 7, 20250.070.070.070.070.073.03%570,259
Oct 6, 20250.070.070.070.070.07-333,575
Oct 5, 20250.070.070.070.070.071.54%104,220
Oct 3, 20250.060.070.060.070.073.17%1,004,085
Oct 2, 20250.060.060.060.060.063.28%563,361
Oct 1, 20250.060.060.060.060.06-3.17%1,089,005
Sep 30, 20250.060.060.060.060.06-1.56%896,279
Sep 29, 20250.060.060.060.060.061.59%990,090
Sep 28, 20250.060.060.060.060.06-27,460
Sep 26, 20250.060.060.060.060.063.28%465,369
Sep 25, 20250.060.060.060.060.06-1.61%597,103
Sep 24, 20250.060.060.060.060.06-1.59%801,599
Sep 23, 20250.060.060.060.060.061.61%631,049
Sep 22, 20250.060.060.060.060.06-395,179
Sep 19, 20250.060.070.060.060.06-1.59%501,638
Sep 18, 20250.060.060.060.060.06-1.56%1,548,931
Sep 17, 20250.060.060.060.060.063.23%179,125
Sep 16, 20250.060.060.060.060.06-414,273
Sep 15, 20250.060.060.060.060.06-1.59%174,890
Sep 14, 20250.060.060.060.060.06-24,576
Sep 12, 20250.060.060.060.060.06-314,965
Sep 11, 20250.060.060.060.060.063.28%907,642
Sep 10, 20250.060.060.060.060.06-1.61%900,941
Sep 9, 20250.060.060.060.060.06-3.13%1,976,109
Sep 8, 20250.070.070.060.060.06-1.54%2,351,310
Sep 5, 20250.070.070.070.070.07-18.75%3,671,706
Sep 4, 20250.080.080.070.080.08-4.76%1,258,747
Sep 3, 20250.090.090.080.080.08-1.18%7,813
Sep 2, 20250.090.090.090.090.09-2.30%444,376
Sep 1, 20250.090.090.090.090.09-254,910
Aug 31, 20250.090.090.090.090.091.16%17,054
Aug 29, 20250.080.090.080.090.094.88%69,933
Aug 28, 20250.080.080.080.080.081.23%89,431
Aug 27, 20250.080.090.080.080.08-2.41%104,713
Aug 26, 20250.090.090.080.080.08-5.68%642,522
Aug 25, 20250.090.090.090.090.09-2.22%385,570
Aug 22, 20250.090.090.090.090.091.12%170,563