Skip to main content
logo
Magnetite Mines Limited (ASX:MGT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0020 (2.27%)
Aug 1, 2025, 3:32 PM AEST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.092.27%108,582
Jul 31, 20250.090.090.090.090.092.33%43,301
Jul 30, 20250.090.090.090.090.091.18%2,300
Jul 29, 20250.080.090.080.090.094.94%143,596
Jul 28, 20250.090.090.080.080.08-5.81%358,299
Jul 25, 20250.090.090.090.090.091.18%31,779
Jul 24, 20250.090.090.090.090.09-3.41%37,186
Jul 23, 20250.090.090.090.090.093.53%43,528
Jul 22, 20250.090.100.080.090.09-6.59%280,859
Jul 21, 20250.090.090.090.090.099.64%168,841
Jul 18, 20250.090.090.080.080.081.22%122,080
Jul 17, 20250.080.080.080.080.08-63,304
Jul 16, 20250.080.080.080.080.081.23%34,521
Jul 15, 20250.080.080.080.080.08-190,105
Jul 14, 20250.080.080.080.080.082.53%79,247
Jul 11, 20250.080.080.080.080.08-3.66%54,159
Jul 10, 20250.080.080.080.080.081.23%18,871
Jul 9, 20250.080.080.080.080.08-1.22%121,279
Jul 8, 20250.080.080.080.080.08-3.53%99,570
Jul 7, 20250.080.090.080.090.094.94%4,655
Jul 4, 20250.080.080.080.080.08-2.41%24,525
Jul 3, 20250.080.080.080.080.08-5.68%41,821
Jul 2, 20250.090.090.090.090.096.02%31,000
Jul 1, 20250.090.090.080.080.08-23,908
Jun 30, 20250.080.090.080.080.083.75%232,726
Jun 27, 20250.080.080.080.080.082.56%272,017
Jun 26, 20250.080.080.080.080.08-8.24%167,841
Jun 25, 20250.090.090.090.090.09-155,821
Jun 24, 20250.090.090.070.090.09-8.60%813,676
Jun 23, 20250.090.090.090.090.09-1.06%244,395
Jun 20, 20250.090.090.090.090.094.44%299,319
Jun 19, 20250.100.100.090.090.09-4.26%120,874
Jun 18, 20250.100.100.090.090.09-1.05%80,412
Jun 17, 20250.100.100.090.100.10-109,282
Jun 16, 20250.090.100.090.100.101.06%45,029
Jun 13, 20250.100.100.090.090.09-6.00%119,968
Jun 12, 20250.100.100.100.100.10-189,787
Jun 11, 20250.100.100.100.100.10-18,284
Jun 10, 20250.100.100.100.100.104.17%109,075
Jun 6, 20250.100.100.100.100.10-4.00%230,735
Jun 5, 20250.110.110.100.100.10-21,211
Jun 4, 20250.110.110.100.100.10-4.76%48,435
Jun 3, 20250.110.110.100.110.11-4.55%228,483
Jun 2, 20250.100.120.100.110.1110.00%41,175
May 30, 20250.110.110.100.100.10-9.09%266,169
May 29, 20250.120.120.110.110.11-4.35%24,185
May 28, 20250.120.120.120.120.124.55%45,410
May 27, 20250.120.120.110.110.11-5.98%59,793
May 26, 20250.120.120.120.120.121.74%102,746
May 23, 20250.120.120.120.120.12-26,049