Magnetite Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.03	0.03	0.03	0.03	-	-	422,767
May 13, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	90,492
May 12, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	1,891,058
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	224,019
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	1,058,270
May 7, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	117,337
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	347,237
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	456,485
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	113,162
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	391,512
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	90,711
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	1,484,408
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	515,658
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	36,335
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	134,126
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,501,627
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	150,232
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	758,579
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	610,460
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	199,115
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	937,425
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	86,781
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-4.69%	128,482
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	88,590
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	4.84%	838,267
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	229,522
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	454,246
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	3,385,712
Apr 2, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,939,517
Apr 1, 2026	0.04	0.04	0.03	0.04	0.04	-	1,508,599
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	562,625
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	276,590
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	14,369
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	538,751
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	558,758
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	316,905
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,095,416
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	370,023
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	44,567
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	548,476
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,450,193
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	575,302
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	132,576
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	318,713
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	843,634
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	170,167
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	832,165
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	883,213
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	279,019
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,259,109