Magnetite Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	13,132
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-12.00%	1,462,610
Jun 22, 2026	0.03	0.03	0.02	0.03	0.03	-	967,283
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	452,483
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	176,978
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	347,167
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	146,201
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	127,172
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	32,417
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	387,172
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	344,699
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	895,238
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	348,875
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	227,750
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	700,071
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	709,067
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	582,222
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	329,495
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	630,321
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	560,531
May 25, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	449,805
May 22, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	252,554
May 21, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	119,049
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	4,689
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	388,565
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	349,563
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	11,009
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	1,271,058
May 13, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	90,492
May 12, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	1,891,058
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	224,019
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	1,058,270
May 7, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	117,337
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	347,237
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	456,485
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	113,162
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	391,512
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	90,711
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	1,484,408
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	515,658
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	36,335
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	134,126
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	1,501,627
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	150,232
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	758,579
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	610,460
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	199,115
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	937,425
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	86,781