ASX:MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,835,609
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	108,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,705,540
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	4,251,926
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,408,787
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,063,991
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,241,010
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,952,051
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,891,795
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	15,062,490
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,116,984
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	13,473,760
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,287,290
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	19,579,420
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	844,685
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,399,995
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	16,701,890
Jan 5, 2026	0.01	0.01	0.00	0.01	0.01	-	536,823
Jan 2, 2026	0.01	0.01	0.00	0.01	0.01	-	6,183,957
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	149,880
Dec 30, 2025	0.01	0.01	0.00	0.01	0.01	-	9,627,111
Dec 29, 2025	0.01	0.01	0.00	0.01	0.01	-	11,953,970
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	36,384,280
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	6,697,545
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	5,597,661
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	42,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	5,652,060
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	146,720
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	458,732
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	7,475,070
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	9,671,494
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	6,932
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	3,499,821
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	9,524,613
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	17,592,570
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,250,411
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	13,931,390
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	11,370,547
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	5,731,449
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	450,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	36,673,420
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	803,782
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,784,580
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,180,185
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	3,879,636
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,396,427
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	9,590,356
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,189,495
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,929,918
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	676,229