ASX:MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	-	-12.50%	2,814,901
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	47,928,459
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	22,346,950
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,198,119
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,817,534
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,822,617
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,596,957
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,872,628
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,586,706
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	319,667
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,253,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	981,632
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	36,279,900
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	290,756
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,057,999
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	19,763,192
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,514,889
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,740,855
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	9,494,178
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,019,679
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,978,155
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,730,187
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,153,198
Jun 26, 2026	0.00	0.01	0.00	0.01	0.01	11.11%	10,694,963
Jun 25, 2026	0.00	0.00	0.00	0.00	0.00	12.50%	1,555,992
Jun 24, 2026	0.00	0.01	0.00	0.00	0.00	-11.11%	6,706,262
Jun 23, 2026	0.00	0.00	0.00	0.00	0.00	12.50%	977,261
Jun 22, 2026	0.00	0.01	0.00	0.00	0.00	-20.00%	8,006,150
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	26,041,690
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,098,255
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	80,212
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	19,200
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,275,833
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,108,894
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,300,972
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	31,256,610
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,499,664
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,798,441
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	15,676,830
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	6,583,311
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,260,386
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	777,257
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	434,282
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,374,759
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	9,499,782
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,763,319
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,660,857
May 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	958,973
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,002,208