ASX:MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	6,583,311
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,260,386
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	777,257
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	434,282
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,374,759
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	9,499,782
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,763,319
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,660,857
May 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	958,973
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,002,208
May 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	8,684,753
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	338,822
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,951,965
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,817,007
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,495,877
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,258,286
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,124,583
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	78,497
May 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,310,714
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,104,169
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,047,631
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	30,959,790
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,300,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	7,247,333
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	20,137,060
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,737,556
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	14,196,320
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,112,415
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,543,865
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	7,183,696
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	6,389,933
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	5,508,662
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,113,774
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	66,914,320
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	13,086,700
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	7,882,012
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	8,052,904
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	721,430
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	10,048,060
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	21,234,970
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,119,870
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	6,173,764
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,881,311
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	622,967
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	7,328,344
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	701,821
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	739,666
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,417,910
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,717,532
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	31,880,110