ASX:MGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,069,528
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,736,910
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	448,357
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	256
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	335,042
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	509,289
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,470,844
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,443,363
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,974,619
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	499,383
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,664,380
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,651,632
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,200,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,240,722
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,818,681
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	259,805
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	814,359
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	17,526,480
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,021,651
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,821,805
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	3,172,764
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	120,854
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	31,209,271
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,100,343
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,157,313
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	981,666
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,794,444
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	102,200
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	8,264,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	375,918
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,996,125
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,496,654
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	20,666,407
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	8,229,152
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,983,258
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	30,109,553
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	2,814,901
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	47,928,459
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	22,346,950
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,198,119
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,817,534
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,822,617
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,596,957
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,872,628
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,586,706
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	319,667
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,253,000