ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	48,457
Jul 31, 2025	0.41	0.42	0.40	0.41	0.41	2.50%	53,555
Jul 30, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	65,816
Jul 29, 2025	0.41	0.42	0.40	0.42	0.42	2.47%	56,317
Jul 28, 2025	0.40	0.41	0.40	0.41	0.41	5.19%	59,020
Jul 25, 2025	0.40	0.40	0.38	0.39	0.39	-4.94%	204,612
Jul 24, 2025	0.39	0.41	0.39	0.41	0.41	1.25%	11,187
Jul 23, 2025	0.40	0.41	0.39	0.40	0.40	2.04%	231,793
Jul 22, 2025	0.39	0.40	0.39	0.39	0.39	1.82%	101,187
Jul 21, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	117,757
Jul 18, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	53,185
Jul 17, 2025	0.39	0.40	0.38	0.40	0.40	3.90%	210,114
Jul 16, 2025	0.39	0.40	0.38	0.39	0.39	-1.28%	141,717
Jul 15, 2025	0.39	0.39	0.39	0.39	0.39	-	10,075
Jul 14, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	15,356
Jul 11, 2025	0.41	0.41	0.38	0.38	0.38	-5.00%	272,850
Jul 10, 2025	0.40	0.40	0.40	0.40	0.40	-	25,990
Jul 9, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	12,100
Jul 8, 2025	0.40	0.41	0.40	0.41	0.41	-	184,358
Jul 7, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	2,814
Jul 4, 2025	0.43	0.43	0.40	0.41	0.41	-2.41%	8,224
Jul 3, 2025	0.42	0.43	0.42	0.42	0.42	-1.19%	7,212
Jul 2, 2025	0.41	0.42	0.41	0.42	0.42	-	2,345
Jul 1, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	52,066
Jun 30, 2025	0.40	0.42	0.39	0.41	0.41	-1.20%	385,609
Jun 27, 2025	0.40	0.42	0.39	0.42	0.42	1.22%	346,463
Jun 26, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	231,843
Jun 25, 2025	0.40	0.40	0.39	0.40	0.40	-	22,092
Jun 24, 2025	0.40	0.40	0.39	0.40	0.40	3.90%	4,811,761
Jun 23, 2025	0.40	0.40	0.39	0.39	0.39	-3.75%	299,830
Jun 20, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	34,134
Jun 19, 2025	0.41	0.42	0.41	0.41	0.41	2.50%	14,351
Jun 18, 2025	0.42	0.42	0.40	0.40	0.40	-5.88%	86,512
Jun 17, 2025	0.41	0.43	0.41	0.43	0.43	6.25%	38,245
Jun 16, 2025	0.40	0.41	0.40	0.40	0.40	-	155,036
Jun 13, 2025	0.41	0.41	0.40	0.40	0.40	-	43,827
Jun 12, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	45,884
Jun 11, 2025	0.40	0.42	0.40	0.41	0.41	1.25%	147,622
Jun 10, 2025	0.41	0.41	0.40	0.40	0.40	-	77,219
Jun 6, 2025	0.41	0.41	0.40	0.40	0.40	-	28,631
Jun 5, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	100,564
Jun 4, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	20,777
Jun 3, 2025	0.41	0.41	0.40	0.40	0.40	-	112,063
Jun 2, 2025	0.40	0.41	0.40	0.40	0.40	-	213,240
May 30, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	182,846
May 29, 2025	0.41	0.42	0.41	0.41	0.41	1.25%	61,941
May 28, 2025	0.42	0.44	0.40	0.40	0.40	-1.23%	117,097
May 27, 2025	0.40	0.41	0.40	0.41	0.41	2.53%	10,446
May 26, 2025	0.41	0.41	0.39	0.40	0.40	-2.47%	28,934
May 23, 2025	0.40	0.41	0.40	0.41	0.41	2.53%	132,461