Michael Hill International Limited (ASX:MHJ)
Australia · Delayed Price · Currency is AUD 0.3600
-0.0100 (-2.70%)
Oct 13, 2025, 3:56 PM AEST
ASX:MHJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 36,233 |
| Oct 10, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.90% | 312,464 |
| Oct 9, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 59,775 |
| Oct 8, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 4.11% | 235,419 |
| Oct 7, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 235,419 |
| Oct 6, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 87,433 |
| Oct 5, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 87,433 |
| Oct 3, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 119,374 |
| Oct 2, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.80% | 190,733 |
| Oct 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 15,619 |
| Sep 29, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -5.48% | 45,780 |
| Sep 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 336 |
| Sep 26, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | 2.82% | 185,275 |
| Sep 25, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | - | 121,289 |
| Sep 24, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 2.90% | 117,109 |
| Sep 23, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 1.47% | 9,286 |
| Sep 22, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -5.56% | 245,164 |
| Sep 19, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 2.86% | 31,745 |
| Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.11% | 9,721 |
| Sep 17, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.29% | 100,839 |
| Sep 16, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 643,759 |
| Sep 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 27,885 |
| Sep 12, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 51,736 |
| Sep 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,717 |
| Sep 10, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 156,229 |
| Sep 9, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 4,831 |
| Sep 8, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 65,008 |
| Sep 5, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 2.78% | 31,367 |
| Sep 4, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -1.37% | 79,483 |
| Sep 3, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -3.95% | 66,056 |
| Sep 2, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 128,494 |
| Sep 1, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 80,648 |
| Aug 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 2,988 |
| Aug 29, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.33% | 142,072 |
| Aug 28, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 92,514 |
| Aug 27, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -5.06% | 126,090 |
| Aug 26, 2025 | 0.37 | 0.40 | 0.36 | 0.40 | 0.40 | 5.33% | 484,813 |
| Aug 25, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -1.32% | 276,608 |
| Aug 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.80% | 118 |
| Aug 22, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 62,062 |
| Aug 21, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 74,817 |
| Aug 20, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 27,206 |
| Aug 19, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 17,368 |
| Aug 18, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 78,713 |
| Aug 15, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 3.80% | 83,880 |
| Aug 14, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -3.66% | 266,824 |
| Aug 13, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 101,974 |
| Aug 12, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -3.53% | 21,350 |
| Aug 11, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 3.66% | 127,225 |