ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	82,347
Apr 1, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	115,585
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-	19,719
Mar 30, 2026	0.36	0.37	0.34	0.37	0.37	4.23%	152,359
Mar 27, 2026	0.38	0.38	0.33	0.36	0.36	-6.58%	212,377
Mar 26, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	56,358
Mar 25, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	658,738
Mar 24, 2026	0.44	0.44	0.42	0.42	0.42	-1.18%	757,362
Mar 23, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	91,910
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	268,613
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	11,494
Mar 18, 2026	0.43	0.45	0.43	0.45	0.45	-	237,211
Mar 17, 2026	0.43	0.45	0.43	0.45	0.45	3.45%	56,423
Mar 16, 2026	0.44	0.44	0.43	0.44	0.44	-	598,308
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-	199,393
Mar 12, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	39,749
Mar 11, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	213,541
Mar 10, 2026	0.43	0.45	0.43	0.45	0.45	2.30%	109,812
Mar 9, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	60,949
Mar 6, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	19,738
Mar 5, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	13,700
Mar 4, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	29,284
Mar 3, 2026	0.46	0.47	0.45	0.46	0.46	-2.15%	111,054
Mar 2, 2026	0.46	0.47	0.45	0.47	0.47	5.68%	219,939
Feb 27, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	278,428
Feb 26, 2026	0.42	0.48	0.42	0.47	0.47	9.41%	387,184
Feb 25, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	5,341
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	74,036
Feb 23, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	101,602
Feb 20, 2026	0.41	0.42	0.41	0.42	0.42	-1.19%	1,008
Feb 19, 2026	0.41	0.42	0.41	0.42	0.42	-	5,782
Feb 18, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	243,853
Feb 17, 2026	0.42	0.43	0.41	0.42	0.42	0.61%	61,246
Feb 16, 2026	0.41	0.42	0.40	0.41	0.41	1.85%	132,656
Feb 13, 2026	0.39	0.42	0.39	0.41	0.41	3.85%	246,750
Feb 12, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	43,651
Feb 11, 2026	0.40	0.41	0.40	0.40	0.40	-	10,902
Feb 10, 2026	0.40	0.41	0.40	0.40	0.40	-0.63%	59,240
Feb 9, 2026	0.41	0.41	0.40	0.40	0.40	0.63%	72,094
Feb 6, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	79,807
Feb 5, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	2,578,414
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	17,303
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,509
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	110,784
Jan 30, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	55,477
Jan 29, 2026	0.42	0.43	0.40	0.41	0.41	-6.82%	215,728
Jan 28, 2026	0.40	0.44	0.40	0.44	0.44	12.82%	270,914
Jan 27, 2026	0.40	0.42	0.39	0.39	0.39	5.41%	225,385
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,459
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	109,538