ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,459
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	109,538
Jan 21, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	19,996
Jan 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	115,653
Jan 19, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	30,177
Jan 16, 2026	0.41	0.41	0.40	0.40	0.40	-	99,061
Jan 15, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	66,994
Jan 14, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	89,998
Jan 13, 2026	0.44	0.44	0.41	0.42	0.42	-	220,120
Jan 12, 2026	0.40	0.42	0.40	0.42	0.42	10.53%	68,655
Jan 9, 2026	0.38	0.40	0.38	0.38	0.38	-1.30%	4,654
Jan 8, 2026	0.40	0.40	0.38	0.39	0.39	1.32%	336,930
Jan 7, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	128,173
Jan 6, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	298,304
Jan 5, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	121,000
Jan 2, 2026	0.36	0.38	0.35	0.38	0.38	10.14%	150,117
Dec 31, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	5,186
Dec 30, 2025	0.35	0.36	0.34	0.35	0.35	-	88,054
Dec 29, 2025	0.35	0.37	0.35	0.35	0.35	-	73,561
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	10,088
Dec 23, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	88,119
Dec 22, 2025	0.33	0.35	0.33	0.33	0.33	-	5,788
Dec 19, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	47,820
Dec 18, 2025	0.34	0.34	0.33	0.34	0.34	-	97,553
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	36,037
Dec 16, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	47,488
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,931
Dec 12, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	67,719
Dec 11, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	31,117
Dec 10, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	47,877
Dec 9, 2025	0.36	0.36	0.34	0.34	0.34	-	166,642
Dec 8, 2025	0.35	0.35	0.34	0.34	0.34	-	180,559
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	126,660
Dec 4, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	66,682
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	4.62%	2,938
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-4.41%	38,724
Dec 1, 2025	0.34	0.34	0.33	0.34	0.34	-	76,545
Nov 28, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	21,221
Nov 27, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	160,287
Nov 26, 2025	0.34	0.34	0.33	0.34	0.34	3.08%	6,621
Nov 25, 2025	0.33	0.34	0.33	0.33	0.33	-1.52%	2,730
Nov 24, 2025	0.33	0.33	0.32	0.33	0.33	-1.49%	40,032
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-	894
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	-	6,095
Nov 19, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	28,462
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	8,000
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	15,031
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	8,503
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	71,186
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-	25,222