ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.34	0.34	0.33	0.33	-	-1.49%	571
Jul 29, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	124,078
Jul 28, 2026	0.33	0.34	0.33	0.34	0.34	-	29,226
Jul 27, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	65,350
Jul 24, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	2,025
Jul 23, 2026	0.32	0.33	0.32	0.33	0.33	6.45%	18,140
Jul 22, 2026	0.34	0.34	0.31	0.31	0.31	-4.62%	65,272
Jul 21, 2026	0.34	0.35	0.33	0.33	0.33	-4.41%	65,980
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-	300
Jul 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	16,704
Jul 16, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	184,984
Jul 15, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	70,457
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	59
Jul 13, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	32,557
Jul 10, 2026	0.36	0.36	0.35	0.35	0.35	2.94%	1,266
Jul 9, 2026	0.34	0.35	0.34	0.34	0.34	-	44,391
Jul 8, 2026	0.34	0.35	0.34	0.34	0.34	-	108,585
Jul 7, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	170,580
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	16,836
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	67,635
Jul 2, 2026	0.36	0.36	0.34	0.35	0.35	4.55%	290,374
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	286,368
Jun 30, 2026	0.34	0.35	0.33	0.33	0.33	-2.99%	348,591
Jun 29, 2026	0.33	0.35	0.33	0.34	0.34	1.52%	197,297
Jun 26, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	51,644
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	30,461
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	12,208
Jun 23, 2026	0.33	0.33	0.32	0.33	0.33	-	57,814
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	19,015
Jun 19, 2026	0.33	0.33	0.32	0.32	0.32	-	27,777
Jun 17, 2026	0.33	0.33	0.32	0.32	0.32	-	34,506
Jun 16, 2026	0.33	0.34	0.32	0.32	0.32	-4.48%	97,349
Jun 15, 2026	0.32	0.34	0.32	0.34	0.34	8.06%	115,069
Jun 12, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	14,148
Jun 11, 2026	0.33	0.33	0.31	0.32	0.32	-	328,795
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	64,157
Jun 9, 2026	0.31	0.32	0.30	0.32	0.32	-3.03%	63,955
Jun 5, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	169,829
Jun 4, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	85,031
Jun 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	21,563
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	17,238
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	62,326
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	191,876
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	159,712
May 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	13,913
May 26, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	17,957
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-	92,951
May 22, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	255,431
May 21, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	14,120
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	3,609