ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.35	0.35	0.34	0.34	0.34	-	149,586
Nov 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	51,196
Nov 5, 2026	0.35	0.35	0.34	0.35	0.35	-	115,238
Nov 4, 2026	0.34	0.35	0.34	0.35	0.35	-	210,788
Nov 3, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	55,899
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	50,000
Oct 30, 2026	0.34	0.34	0.34	0.34	0.34	-	998,284
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	-	77,816
Oct 28, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	35,003
Oct 27, 2026	0.35	0.35	0.34	0.35	0.35	-	111,877
Oct 26, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	59,841
Oct 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	18,939
Oct 22, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	151,549
Oct 21, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	75,621
Oct 20, 2026	0.33	0.33	0.32	0.32	0.32	-4.48%	47,585
Oct 16, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	38,162
Oct 15, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	44,867
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	25,450
Oct 13, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	3,369
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-	891
Oct 9, 2026	0.35	0.35	0.33	0.34	0.34	1.52%	13,693
Oct 8, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	1,868
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	52,664
Oct 6, 2026	0.34	0.34	0.33	0.34	0.34	-	63,348
Oct 5, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	25,558
Oct 2, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	25,332
Oct 1, 2026	0.34	0.35	0.34	0.34	0.34	-	75,344
Sep 30, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	60,529
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	14,380
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	6.15%	21,978
Sep 25, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	59,859
Sep 24, 2026	0.35	0.35	0.33	0.35	0.35	4.48%	73,256
Sep 23, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	127,680
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	19,253
Sep 21, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	43,124
Sep 18, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	32,112
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	16,164
Sep 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,726
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	24,887
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	26,358
Sep 11, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	680
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	82,499
Sep 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	158,710
Sep 8, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	19,682
Sep 7, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	104,284
Sep 4, 2026	0.38	0.39	0.38	0.38	0.36	-1.32%	105,360
Sep 3, 2026	0.39	0.39	0.38	0.38	0.36	-	18,551
Sep 2, 2026	0.39	0.39	0.37	0.38	0.36	-2.56%	34,759
Sep 1, 2026	0.38	0.39	0.37	0.39	0.37	4.00%	74,102
Aug 31, 2026	0.39	0.39	0.38	0.38	0.36	7.14%	223,513