ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.33	0.33	0.32	0.32	0.32	-	34,506
Jun 16, 2026	0.33	0.34	0.32	0.32	0.32	-4.48%	97,349
Jun 15, 2026	0.32	0.34	0.32	0.34	0.34	8.06%	115,069
Jun 12, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	14,148
Jun 11, 2026	0.33	0.33	0.31	0.32	0.32	-	328,795
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	64,157
Jun 9, 2026	0.31	0.32	0.30	0.32	0.32	-3.03%	63,955
Jun 5, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	169,829
Jun 4, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	85,031
Jun 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	21,563
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	17,238
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	62,326
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	191,876
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	159,712
May 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	13,913
May 26, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	17,957
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-	92,951
May 22, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	255,431
May 21, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	14,120
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	3,609
May 19, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	10,061
May 18, 2026	0.33	0.34	0.32	0.32	0.32	-4.55%	265,260
May 15, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	714,429
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.70%	101,508
May 13, 2026	0.35	0.37	0.34	0.36	0.36	0.70%	44,058
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	21,865
May 11, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	324
May 8, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	57,004
May 7, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	5,017
May 6, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	52,233
May 5, 2026	0.38	0.38	0.37	0.38	0.38	-	5,530
May 4, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	120,695
May 1, 2026	0.38	0.40	0.38	0.39	0.39	-1.27%	66,407
Apr 29, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	9,563
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	23,728
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-	51,071
Apr 24, 2026	0.40	0.40	0.36	0.39	0.39	-1.27%	112,768
Apr 23, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	302,557
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	153,339
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	210,177
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	5,401
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	44,577
Apr 16, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	43,854
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	56,302
Apr 14, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	10,107
Apr 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	389,079
Apr 10, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	676,422
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	102,391
Apr 8, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	102,562
Apr 7, 2026	0.37	0.38	0.36	0.38	0.38	1.33%	142,529