ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	14,380
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	6.15%	21,978
Sep 25, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	59,859
Sep 24, 2026	0.35	0.35	0.33	0.35	0.35	4.48%	73,256
Sep 23, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	127,680
Sep 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	19,253
Sep 21, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	43,124
Sep 18, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	32,112
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	16,164
Sep 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,726
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	24,887
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	26,358
Sep 11, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	680
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	82,499
Sep 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	158,710
Sep 8, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	19,682
Sep 7, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	104,284
Sep 4, 2026	0.38	0.39	0.38	0.38	0.36	-1.32%	105,360
Sep 3, 2026	0.39	0.39	0.38	0.38	0.36	-	18,551
Sep 2, 2026	0.39	0.39	0.37	0.38	0.36	-2.56%	34,759
Sep 1, 2026	0.38	0.39	0.37	0.39	0.37	4.00%	74,102
Aug 31, 2026	0.39	0.39	0.38	0.38	0.36	7.14%	223,513
Aug 28, 2026	0.35	0.36	0.34	0.35	0.33	2.19%	178,405
Aug 27, 2026	0.35	0.35	0.34	0.34	0.32	-0.72%	175,498
Aug 26, 2026	0.35	0.35	0.35	0.35	0.33	-	58,000
Aug 25, 2026	0.35	0.35	0.35	0.35	0.33	-1.43%	36,251
Aug 24, 2026	0.34	0.35	0.34	0.35	0.33	2.94%	12,546
Aug 21, 2026	0.35	0.35	0.34	0.34	0.32	-2.86%	22,270
Aug 20, 2026	0.35	0.35	0.35	0.35	0.33	1.45%	100,581
Aug 19, 2026	0.35	0.35	0.34	0.35	0.33	-	307,062
Aug 18, 2026	0.35	0.35	0.35	0.35	0.33	-	110,325
Aug 17, 2026	0.35	0.35	0.35	0.35	0.33	-1.43%	12,842
Aug 14, 2026	0.35	0.35	0.35	0.35	0.33	-	263,812
Aug 13, 2026	0.35	0.35	0.35	0.35	0.33	-	20
Aug 12, 2026	0.35	0.35	0.35	0.35	0.33	-	39,679
Aug 11, 2026	0.35	0.35	0.35	0.35	0.33	-	148,076
Aug 10, 2026	0.35	0.35	0.35	0.35	0.33	-	49,767
Aug 7, 2026	0.35	0.35	0.34	0.35	0.33	-	153,869
Aug 6, 2026	0.35	0.35	0.34	0.35	0.33	-	195,760
Aug 5, 2026	0.36	0.36	0.32	0.35	0.33	-2.78%	409,702
Aug 4, 2026	0.35	0.36	0.35	0.36	0.34	2.86%	381,666
Aug 3, 2026	0.35	0.35	0.35	0.35	0.33	-	205,374
Jul 31, 2026	0.34	0.36	0.34	0.35	0.33	4.48%	521,256
Jul 30, 2026	0.34	0.34	0.33	0.34	0.32	-	65,986
Jul 29, 2026	0.35	0.35	0.34	0.34	0.32	-1.47%	124,078
Jul 28, 2026	0.33	0.34	0.33	0.34	0.32	-	29,226
Jul 27, 2026	0.33	0.34	0.33	0.34	0.32	4.62%	65,350
Jul 24, 2026	0.32	0.33	0.32	0.33	0.31	-1.52%	2,025
Jul 23, 2026	0.32	0.33	0.32	0.33	0.31	6.45%	18,140
Jul 22, 2026	0.34	0.34	0.31	0.31	0.29	-4.62%	65,272