ASX:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	10,061
May 18, 2026	0.33	0.34	0.32	0.32	0.32	-4.55%	265,260
May 15, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	714,429
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	101,508
May 13, 2026	0.35	0.37	0.34	0.36	0.36	0.56%	44,058
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	21,865
May 11, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	324
May 8, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	57,004
May 7, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	5,017
May 6, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	52,233
May 5, 2026	0.38	0.38	0.37	0.38	0.38	-	5,530
May 4, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	120,695
May 1, 2026	0.38	0.40	0.38	0.39	0.39	-1.27%	66,407
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	9,563
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-	23,728
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-	51,071
Apr 24, 2026	0.40	0.40	0.36	0.39	0.39	-1.27%	112,768
Apr 23, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	302,557
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	153,339
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-	210,177
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	5,401
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	44,577
Apr 16, 2026	0.38	0.40	0.38	0.40	0.40	5.26%	56,302
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	56,302
Apr 14, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	389,079
Apr 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	389,079
Apr 10, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	676,422
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	102,562
Apr 8, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	142,529
Apr 7, 2026	0.37	0.38	0.36	0.38	0.38	1.33%	142,529
Apr 2, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	82,347
Apr 1, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	115,585
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-	115,585
Mar 30, 2026	0.36	0.37	0.34	0.37	0.37	-	152,359
Mar 29, 2026	0.36	0.37	0.34	0.37	0.37	4.23%	152,359
Mar 27, 2026	0.38	0.38	0.33	0.36	0.36	-6.58%	212,377
Mar 26, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	212,377
Mar 25, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	658,738
Mar 24, 2026	0.44	0.44	0.42	0.42	0.42	-1.18%	757,362
Mar 23, 2026	0.43	0.44	0.43	0.43	0.43	-	757,362
Mar 22, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	91,910
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	268,613
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	11,494
Mar 18, 2026	0.43	0.45	0.43	0.45	0.45	-	237,211
Mar 17, 2026	0.43	0.45	0.43	0.45	0.45	3.45%	56,423
Mar 16, 2026	0.44	0.44	0.43	0.44	0.44	-	598,308
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-	199,393
Mar 12, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	39,749
Mar 11, 2026	0.45	0.45	0.43	0.43	0.43	-3.37%	213,541