Skip to main content
logo
Metal Hawk Limited (ASX:MHK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
0.00 (0.00%)
Jun 24, 2026, 3:50 PM AEST

Metal Hawk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.060.060.050.060.06-23,565
Jun 23, 20260.060.060.060.060.06-5.17%402,761
Jun 22, 20260.060.060.060.060.06-10.77%105,151
Jun 19, 20260.070.070.070.070.07-30,000
Jun 18, 20260.070.070.070.070.07-50,000
Jun 17, 20260.060.070.060.070.073.17%67,392
Jun 16, 20260.060.060.060.060.061.61%44,768
Jun 15, 20260.060.060.060.060.061.64%159
Jun 12, 20260.060.060.060.060.061.67%84,749
Jun 11, 20260.060.060.060.060.06-213,563
Jun 10, 20260.060.060.060.060.06-1.64%58,348
Jun 9, 20260.060.060.060.060.06-3.17%21,425
Jun 5, 20260.060.060.060.060.061.61%1,572
Jun 4, 20260.060.060.060.060.061.64%3,333
Jun 3, 20260.060.060.060.060.06-1.61%56,026
Jun 1, 20260.060.060.060.060.063.33%234,773
May 29, 20260.060.060.060.060.06-177
May 27, 20260.060.060.060.060.06-1.64%23,000
May 26, 20260.070.070.060.060.06-6.15%163,388
May 25, 20260.060.070.060.070.073.17%120,000
May 22, 20260.060.060.060.060.06-3.08%75,000
May 19, 20260.070.070.060.070.07-302,697
May 18, 20260.070.070.070.070.07-8.45%575,459
May 15, 20260.080.080.070.070.07-5.33%427,996
May 14, 20260.080.080.080.080.08-1,300
May 13, 20260.080.080.080.080.08-1.32%37,704
May 12, 20260.080.080.080.080.08-5.00%59,289
May 11, 20260.080.080.080.080.082.56%60,000
May 7, 20260.080.080.080.080.082.63%23,386
May 6, 20260.080.080.080.080.08-1.30%69,413
May 5, 20260.080.080.080.080.08-30,000
May 4, 20260.080.080.080.080.08-51
May 1, 20260.080.080.080.080.08-113,955
Apr 30, 20260.080.080.080.080.08-3.75%55,487
Apr 29, 20260.080.080.080.080.08-4,122
Apr 28, 20260.090.090.080.080.08-13.98%40,546
Apr 27, 20260.090.090.090.090.094.49%2,500
Apr 24, 20260.090.090.090.090.09-1,852
Apr 22, 20260.090.090.090.090.095.95%64,501
Apr 21, 20260.080.080.080.080.085.00%18,153
Apr 20, 20260.080.080.080.080.08-2.44%31,972
Apr 17, 20260.090.090.080.080.08-1.20%28,303
Apr 16, 20260.080.090.080.080.08-105,137
Apr 15, 20260.080.080.080.080.08-126,399
Apr 14, 20260.080.080.080.080.08-5.68%25,000
Apr 13, 20260.090.090.090.090.09-2.22%11,631
Apr 10, 20260.090.090.090.090.09-124,023
Apr 9, 20260.090.090.090.090.095.88%9,559
Apr 8, 20260.090.090.090.090.091.19%106,548
Apr 7, 20260.090.090.080.080.08-1.18%422,203