Skip to main content
logo
Metal Hawk Limited (ASX:MHK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
0.00 (0.00%)
Apr 22, 2026, 10:25 AM AEST

Metal Hawk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.090.090.090.090.095.95%64,501
Apr 21, 20260.080.080.080.080.085.00%18,153
Apr 20, 20260.080.080.080.080.08-2.44%31,972
Apr 17, 20260.090.090.080.080.08-1.20%28,303
Apr 16, 20260.080.090.080.080.08-105,137
Apr 15, 20260.080.080.080.080.08-126,399
Apr 14, 20260.080.080.080.080.08-5.68%25,000
Apr 13, 20260.090.090.090.090.09-2.22%11,631
Apr 10, 20260.090.090.090.090.09-124,023
Apr 9, 20260.090.090.090.090.095.88%9,559
Apr 8, 20260.090.090.090.090.091.19%106,548
Apr 7, 20260.090.090.080.080.08-1.18%422,203
Apr 2, 20260.090.090.090.090.09-0.58%121,157
Apr 1, 20260.090.090.090.090.09-0.58%171,134
Mar 31, 20260.090.090.090.090.09-10,255
Mar 30, 20260.090.090.090.090.091.18%327,431
Mar 27, 20260.080.090.080.090.092.41%110,500
Mar 26, 20260.090.090.080.080.08-2.35%147,399
Mar 25, 20260.080.090.080.090.098.97%213,106
Mar 23, 20260.080.080.080.080.08-25,349
Mar 20, 20260.080.080.080.080.08-1.27%251,796
Mar 18, 20260.080.080.080.080.081.28%26,822
Mar 16, 20260.080.080.080.080.08-2.50%253,784
Mar 13, 20260.090.090.080.080.08-3.61%74,373
Mar 11, 20260.080.080.080.080.08-2.35%1,441
Mar 10, 20260.080.090.080.090.094.94%234,580
Mar 6, 20260.080.090.080.080.083.85%321,258
Mar 5, 20260.080.080.080.080.082.63%334,127
Mar 4, 20260.080.080.080.080.08-6.17%533,778
Mar 3, 20260.090.090.080.080.08-4.71%330,553
Feb 27, 20260.090.090.090.090.09-19,130
Feb 26, 20260.090.090.090.090.09-6.59%391,086
Feb 25, 20260.090.090.090.090.09-2,178
Feb 23, 20260.090.100.090.090.09-1.09%385,522
Feb 20, 20260.090.090.090.090.09-49
Feb 18, 20260.090.090.090.090.092.22%1,067
Feb 17, 20260.100.100.090.090.095.88%15,526
Feb 16, 20260.090.090.090.090.09-4,422
Feb 13, 20260.090.090.090.090.09-4.49%138,991
Feb 12, 20260.090.090.090.090.09-286,615
Feb 11, 20260.080.090.080.090.099.88%738,693
Feb 10, 20260.080.080.080.080.08-6.90%38,558
Feb 9, 20260.090.090.080.090.09-776,842
Feb 6, 20260.100.100.090.090.09-13.00%839,837
Feb 5, 20260.100.100.100.100.10-4.76%150,257
Feb 4, 20260.110.110.100.110.115.00%59,087
Feb 3, 20260.100.110.100.100.10-135,112
Feb 2, 20260.110.110.100.100.10-9.09%261,197
Jan 30, 20260.120.120.110.110.11-15.38%658,244
Jan 29, 20260.130.130.130.130.13-7,101