Mount Hope Mining Limited (ASX:MHM)
Australia · Delayed Price · Currency is AUD 0.1850
-0.0100 (-5.13%)
At close: Mar 3, 2026
Mount Hope Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 8,569 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 576 |
| Mar 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 78,387 |
| Feb 27, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 483,307 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 259,384 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 100,017 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 63,753 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 205,363 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.33% | 124,346 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.35% | 2,680 |
| Feb 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 24,093 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 87,009 |
| Feb 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 450,805 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 45,504 |
| Feb 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 540 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 717,153 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.00% | 423,533 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,752 |
| Feb 4, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | - | 265,544 |
| Feb 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 372,417 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 175,634 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 809,942 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 954,148 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 237,374 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.27% | 712,404 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 636,417 |
| Jan 22, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 1,453,031 |
| Jan 21, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 1,596,151 |
| Jan 20, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 17.14% | 5,345,578 |
| Jan 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 5,000 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 277,123 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 65,000 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 325,095 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 71,895 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 5,882 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 31,223 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 25,000 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 27,777 |
| Jan 6, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.86% | 13,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200,000 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 216,547 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 36,545 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 114,471 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 52,707 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 50,593 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 15,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 150,000 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 66,214 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 7,744 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 90,000 |