Mount Hope Mining Limited (ASX:MHM)
Australia · Delayed Price · Currency is AUD 0.1900
-0.0100 (-5.00%)
At close: Feb 6, 2026
Mount Hope Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.00% | 423,533 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,752 |
| Feb 4, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | - | 265,544 |
| Feb 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 372,417 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.88% | 175,634 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 809,942 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 954,148 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 237,374 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.27% | 712,404 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 636,417 |
| Jan 22, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 1,453,031 |
| Jan 21, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.44% | 1,596,151 |
| Jan 20, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 17.14% | 5,345,578 |
| Jan 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 5,000 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 277,123 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 65,000 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 325,095 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 71,895 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 5,882 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 31,223 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 25,000 |
| Jan 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 27,777 |
| Jan 6, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.86% | 13,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200,000 |
| Dec 29, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 216,547 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 36,545 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 114,471 |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 52,707 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 50,593 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 15,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 150,000 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 66,214 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 7,744 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 90,000 |
| Dec 9, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 209,224 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 156,926 |
| Dec 4, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.37% | 46,000 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 91,355 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 132,206 |
| Dec 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 18,250 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 114,995 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 149,737 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 62,599 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 157,647 |
| Nov 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 57,440 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 199,164 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 4,830 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 302,731 |
| Nov 17, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 463,995 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 23,819 |