Mount Hope Mining Limited (ASX:MHM)
Australia · Delayed Price · Currency is AUD 0.1250
-0.0050 (-3.85%)
Last updated: Jun 16, 2026, 12:11 PM AEST
Mount Hope Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 277,752 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 70,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 31,362 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,152 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 50,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 14,704 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 150,945 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 152,610 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 66,464 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 81,388 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 206,869 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 111,814 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 140,583 |
| May 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 17,500 |
| May 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 78,521 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 50,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 205,891 |
| May 12, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -10.71% | 205,121 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 10,000 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 147,090 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 139,515 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 302,247 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,428 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 51,312 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,363 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 45,486 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 6,250 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 5,000 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.79% | 595 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 199,537 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 2,821 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 43,363 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 107,000 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 228,278 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 456,733 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 116,558 |
| Apr 2, 2026 | 0.18 | 0.21 | 0.16 | 0.16 | 0.16 | 10.34% | 4,088,221 |
| Apr 1, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 168,171 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 124,644 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 12,490 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 12,450 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 20.00% | 256,491 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -16.67% | 227,662 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,133 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 173,421 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 104,518 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 138,751 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 266,213 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.94% | 87,061 |