Skip to main content
logo
Mount Hope Mining Limited (ASX:MHMO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
+0.0010 (1.79%)
At close: Mar 11, 2026

Mount Hope Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.060.060.060.060.06-150,000
Mar 11, 20260.060.060.060.060.061.79%12,500
Mar 10, 20260.060.060.060.060.06-6.67%22,500
Mar 6, 20260.060.060.060.060.06-7,500
Mar 5, 20260.060.060.060.060.06-23.08%25,410
Mar 3, 20260.070.080.070.080.08-150,000
Feb 23, 20260.080.080.080.080.0852.94%90,000
Feb 19, 20260.050.050.050.050.05-34.62%15,000
Feb 17, 20260.080.080.080.080.08-20,000
Jan 30, 20260.080.080.080.080.08-2.50%42,352
Jan 27, 20260.080.080.080.080.08-5.88%260,000
Jan 23, 20260.090.090.090.090.09-24,383
Jan 22, 20260.070.090.070.090.0921.43%234,291
Jan 21, 20260.050.070.050.070.0740.00%170,000
Jan 16, 20260.050.050.050.050.05-16.67%20,000
Jan 5, 20260.060.060.060.060.06-16,752
Dec 15, 20250.060.060.060.060.06-6,250
Dec 11, 20250.060.060.060.060.0615.38%160,000
Dec 9, 20250.050.050.050.050.05-10,000
Dec 5, 20250.050.050.050.050.051.96%2,356
Dec 3, 20250.050.050.050.050.05-21.54%105,207
Nov 17, 20250.070.070.070.070.07-150,000
Nov 12, 20250.070.070.070.070.07-7.14%25,000
Nov 5, 20250.070.070.070.070.07-6.67%30,000
Nov 4, 20250.070.080.070.080.087.14%243,707
Nov 3, 20250.070.070.070.070.0716.67%190,000
Oct 23, 20250.080.080.060.060.06-25.00%101,250
Oct 21, 20250.060.120.060.080.0833.33%389,500