Mount Hope Mining Limited (ASX:MHMO)
Australia · Delayed Price · Currency is AUD 0.0800
0.00 (0.00%)
At close: Aug 19, 2026
ASX:MHMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,250 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 178,250 |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 133.33% | 15,000 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 15,000 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,250 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.03% | 111,526 |
| Apr 1, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 1.75% | 50,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.00% | 12,500 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 97,500 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.28% | 2,500 |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 150,000 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 12,500 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 22,500 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,500 |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.08% | 25,410 |
| Mar 3, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 150,000 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52.94% | 90,000 |