ASX:MHOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	144.92	144.93	144.69	144.69	144.69	0.20%	47
Feb 25, 2026	144.88	145.10	144.40	144.40	144.40	0.56%	324
Feb 24, 2026	144.08	144.08	143.60	143.60	143.60	-0.23%	49
Feb 23, 2026	145.12	145.12	143.91	143.93	143.93	-0.81%	779
Feb 20, 2026	145.07	145.11	144.85	145.11	145.11	0.06%	126
Feb 19, 2026	144.69	145.03	144.66	145.03	145.03	0.83%	990
Feb 18, 2026	143.84	143.84	143.84	143.84	143.84	-0.07%	1
Feb 17, 2026	144.08	144.08	143.84	143.94	143.94	-0.29%	138
Feb 16, 2026	143.55	144.36	142.11	144.36	144.36	-0.43%	96
Feb 12, 2026	144.59	144.99	144.59	144.99	144.99	-0.48%	428
Feb 11, 2026	145.24	145.69	145.24	145.69	145.69	0.66%	1,324
Feb 10, 2026	144.76	144.76	143.90	144.74	144.74	0.17%	517
Feb 9, 2026	144.39	144.91	144.35	144.50	144.50	2.20%	633
Feb 6, 2026	141.14	141.51	141.14	141.39	141.39	-1.79%	314
Feb 5, 2026	143.62	143.97	143.62	143.97	143.97	2.11%	362
Feb 4, 2026	143.27	143.62	140.99	140.99	140.99	-1.61%	143
Feb 3, 2026	143.25	143.63	143.24	143.29	143.29	0.86%	61
Feb 2, 2026	142.88	142.88	142.02	142.07	142.07	-0.29%	909
Jan 30, 2026	144.47	144.47	142.47	142.48	142.48	-1.37%	497
Jan 29, 2026	144.66	144.66	144.11	144.46	144.46	-1.21%	195
Jan 28, 2026	146.30	146.30	146.18	146.23	146.23	-0.05%	377
Jan 27, 2026	146.45	146.48	146.30	146.30	146.30	-0.10%	208
Jan 22, 2026	144.66	146.44	144.66	146.44	146.44	1.23%	5
Jan 21, 2026	144.48	144.66	144.48	144.66	144.66	-0.20%	7
Jan 20, 2026	144.90	145.04	144.90	144.95	144.95	-0.22%	188
Jan 19, 2026	146.01	146.01	145.27	145.27	145.27	-0.92%	189
Jan 15, 2026	146.62	146.62	146.62	146.62	146.62	0.74%	6
Jan 14, 2026	146.73	146.73	145.55	145.55	145.55	-0.80%	95
Jan 13, 2026	146.26	146.72	146.26	146.72	146.72	0.88%	57
Jan 9, 2026	144.90	145.47	144.90	145.44	145.44	1.39%	263
Jan 6, 2026	142.20	143.47	142.20	143.44	143.44	1.43%	150
Jan 5, 2026	141.42	141.42	141.42	141.42	141.42	-0.55%	29
Jan 2, 2026	142.65	142.65	142.19	142.20	142.20	-0.31%	50
Dec 31, 2025	142.78	142.78	142.64	142.64	142.64	-	33
Dec 30, 2025	142.44	142.64	142.44	142.64	142.64	-0.20%	16
Dec 24, 2025	142.92	142.92	142.92	142.92	142.92	0.01%	1
Dec 23, 2025	142.90	142.91	142.90	142.91	142.91	1.51%	2
Dec 22, 2025	140.78	140.78	140.78	140.78	140.78	-0.01%	4
Dec 19, 2025	140.79	140.79	140.79	140.79	140.79	-0.13%	9
Dec 18, 2025	140.98	140.98	140.98	140.98	140.98	-0.93%	165
Dec 16, 2025	142.27	142.30	142.27	142.30	142.30	-0.49%	331
Dec 15, 2025	143.60	143.60	143.00	143.00	143.00	-0.42%	122
Dec 12, 2025	143.79	143.79	143.60	143.60	143.60	0.61%	4
Dec 11, 2025	142.73	142.73	142.73	142.73	142.73	1.74%	15
Dec 10, 2025	140.29	140.29	140.29	140.29	140.29	-0.31%	22
Dec 9, 2025	141.37	141.37	140.72	140.72	140.72	-0.45%	27
Dec 4, 2025	141.36	141.36	141.36	141.36	141.36	1.28%	13
Dec 3, 2025	139.52	139.71	139.50	139.58	139.58	0.74%	1,371
Dec 2, 2025	138.51	138.56	138.51	138.56	138.56	-0.05%	256
Dec 1, 2025	138.89	138.90	138.63	138.63	138.63	-0.86%	28