Skip to main content
logo
VanEck Morningstar Wide Moat (AUD Hedged) ETF (ASX:MHOT)
Australia flag Australia · Delayed Price · Currency is AUD
129.87
+1.51 (1.18%)
At close: Oct 30, 2026

ASX:MHOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026129.98130.00129.65129.87129.871.18%10,483
Oct 29, 2026128.37128.64128.20128.36128.360.27%793
Oct 28, 2026128.37128.37128.02128.02128.02-0.92%77
Oct 27, 2026128.86129.22128.86129.21129.21-0.05%1,364
Oct 26, 2026129.58129.62129.26129.28129.28-0.48%14
Oct 23, 2026128.76130.55128.76129.90129.900.98%841
Oct 22, 2026128.76128.76128.64128.64128.64-0.09%8
Oct 21, 2026129.01129.01128.66128.76128.760.72%121
Oct 20, 2026127.73127.84127.73127.84127.84-0.26%93
Oct 19, 2026128.40128.40128.15128.17128.17-0.26%308
Oct 16, 2026128.51128.51128.50128.50128.501.85%2,833
Oct 15, 2026125.87126.16125.87126.16126.16-0.34%15
Oct 13, 2026126.59126.59126.59126.59126.590.47%753
Oct 12, 2026125.34126.00125.32126.00126.000.62%945
Oct 9, 2026125.42125.56125.19125.22125.220.59%1,243
Oct 8, 2026124.80124.80124.48124.48124.480.10%22
Oct 7, 2026124.36124.36124.36124.36124.36-0.02%101
Oct 6, 2026124.39124.39124.39124.39124.391.53%120
Oct 5, 2026122.75122.75122.52122.52122.520.34%14
Oct 2, 2026122.10122.10122.10122.10122.10-0.27%113
Oct 1, 2026122.41122.43122.41122.43122.43-0.58%42
Sep 30, 2026123.17123.28123.14123.14123.14-0.10%501
Sep 29, 2026123.45123.57123.26123.26123.26-0.84%408
Sep 28, 2026124.15124.33124.15124.31124.310.49%950
Sep 25, 2026123.68123.85123.63123.71123.71-1.05%113
Sep 24, 2026126.12126.12124.50125.02125.02-0.84%141
Sep 23, 2026125.92126.11125.86126.08126.080.92%31
Sep 21, 2026125.62125.62124.57124.93124.93-0.45%493
Sep 18, 2026125.41125.50125.41125.50125.50-0.19%35
Sep 17, 2026126.27126.27125.74125.74125.74-0.69%504
Sep 16, 2026126.28126.63126.28126.62126.62-0.50%941
Sep 15, 2026127.01127.25126.97127.25127.250.80%740
Sep 14, 2026126.18126.31125.48126.24126.240.51%635
Sep 11, 2026126.37126.37125.60125.60125.60-1.15%378
Sep 10, 2026127.67127.67126.50127.06127.06-0.48%457
Sep 9, 2026127.67127.67127.67127.67127.67-0.87%1
Sep 8, 2026128.50128.79128.50128.79128.790.32%180
Sep 7, 2026130.00130.01128.38128.38128.38-1.70%1,487
Sep 4, 2026130.60130.73130.60130.60130.600.15%383
Sep 3, 2026130.65130.65130.40130.40130.40-0.12%239
Sep 2, 2026132.01132.01130.31130.56130.56-1.55%835
Sep 1, 2026132.51132.61132.48132.61132.61-0.07%387
Aug 31, 2026133.60133.60132.65132.70132.70-0.57%647
Aug 28, 2026133.22133.46133.22133.46133.460.77%57
Aug 27, 2026132.31132.44132.31132.44132.440.52%4
Aug 26, 2026132.04132.15131.76131.76131.76-0.48%1,011
Aug 25, 2026132.65132.65132.40132.40132.40-0.09%87
Aug 24, 2026130.02132.52130.02132.52132.521.32%121
Aug 21, 2026132.11132.11130.79130.79130.79-1.01%455
Aug 20, 2026130.00132.12130.00132.12132.121.72%208