ASX:MHOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	139.66	139.66	138.98	138.99	138.99	1.31%	369
Apr 20, 2026	137.33	137.33	137.19	137.19	137.19	-0.05%	1,731
Apr 17, 2026	137.05	137.26	137.00	137.26	137.26	0.16%	9
Apr 16, 2026	137.03	137.04	137.03	137.04	137.04	0.73%	339
Apr 15, 2026	136.02	136.05	135.98	136.05	136.05	1.21%	105
Apr 14, 2026	134.33	134.42	134.33	134.42	134.42	0.06%	6
Apr 13, 2026	134.34	134.34	134.34	134.34	134.34	-	1
Apr 10, 2026	134.40	134.40	134.09	134.34	134.34	-0.04%	256
Apr 9, 2026	135.67	135.67	133.01	134.39	134.39	-0.94%	176
Apr 8, 2026	130.83	135.66	130.83	135.66	135.66	3.77%	12,317
Apr 7, 2026	130.81	131.23	130.73	130.73	130.73	0.55%	3,410
Apr 2, 2026	131.02	131.02	130.00	130.01	130.01	-0.97%	135
Apr 1, 2026	131.41	131.41	131.29	131.29	131.29	1.33%	299
Mar 31, 2026	128.00	129.92	128.00	129.57	129.57	1.50%	816
Mar 30, 2026	130.79	130.79	127.24	127.65	127.65	-2.39%	231
Mar 27, 2026	130.78	130.78	130.78	130.78	130.78	-0.58%	210
Mar 26, 2026	132.20	132.20	131.54	131.54	131.54	-0.45%	24
Mar 25, 2026	132.14	132.14	132.14	132.14	132.14	0.17%	76
Mar 24, 2026	131.88	132.25	131.88	131.92	131.92	0.40%	576
Mar 23, 2026	132.38	132.38	131.39	131.39	131.39	-1.89%	487
Mar 20, 2026	133.90	133.92	133.90	133.92	133.92	0.01%	346
Mar 19, 2026	133.61	133.92	133.59	133.91	133.91	-2.37%	162
Mar 18, 2026	136.20	137.16	136.00	137.16	137.16	1.35%	597
Mar 17, 2026	135.33	135.33	135.33	135.33	135.33	0.40%	185
Mar 16, 2026	134.07	134.79	133.93	134.79	134.79	0.55%	1,496
Mar 13, 2026	134.05	134.05	134.05	134.05	134.05	-1.43%	10
Mar 12, 2026	136.23	136.23	136.00	136.00	136.00	-2.52%	31
Mar 11, 2026	139.36	139.51	139.36	139.51	139.51	-0.02%	842
Mar 10, 2026	139.76	139.76	139.15	139.54	139.54	1.85%	95
Mar 9, 2026	141.70	141.70	137.01	137.01	137.01	-3.35%	76
Mar 6, 2026	142.40	142.40	141.76	141.76	141.76	-0.83%	333
Mar 5, 2026	147.17	147.18	142.78	142.94	142.94	-0.31%	702
Mar 4, 2026	143.31	143.68	143.02	143.38	143.38	-1.14%	533
Mar 3, 2026	144.96	145.03	144.96	145.03	145.03	0.42%	108
Mar 2, 2026	144.70	145.00	143.99	144.43	144.43	-0.18%	25
Feb 26, 2026	144.92	144.93	144.69	144.69	144.69	0.20%	47
Feb 25, 2026	144.88	145.10	144.40	144.40	144.40	0.56%	324
Feb 24, 2026	144.08	144.08	143.60	143.60	143.60	-0.23%	49
Feb 23, 2026	145.12	145.12	143.91	143.93	143.93	-0.81%	779
Feb 20, 2026	145.07	145.11	144.85	145.11	145.11	0.06%	126
Feb 19, 2026	144.69	145.03	144.66	145.03	145.03	0.83%	990
Feb 18, 2026	143.84	143.84	143.84	143.84	143.84	-0.07%	1
Feb 17, 2026	144.08	144.08	143.84	143.94	143.94	-0.29%	138
Feb 16, 2026	143.55	144.36	142.11	144.36	144.36	-0.43%	96
Feb 12, 2026	144.59	144.99	144.59	144.99	144.99	-0.48%	428
Feb 11, 2026	145.24	145.69	145.24	145.69	145.69	0.66%	1,324
Feb 10, 2026	144.76	144.76	143.90	144.74	144.74	0.17%	517
Feb 9, 2026	144.39	144.91	144.35	144.50	144.50	2.20%	633
Feb 6, 2026	141.14	141.51	141.14	141.39	141.39	-1.79%	314
Feb 5, 2026	143.62	143.97	143.62	143.97	143.97	2.11%	362