Minerals 260 Limited (ASX:MI6)
Australia · Delayed Price · Currency is AUD 0.3400
+0.0100 (3.03%)
Nov 27, 2025, 4:10 PM AEST
Minerals 260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | -1.52% | 2,196,691 |
| Nov 26, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -1.49% | 2,890,868 |
| Nov 25, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 3.08% | 6,811,865 |
| Nov 24, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 6.56% | 10,437,400 |
| Nov 21, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | -1.61% | 4,832,369 |
| Nov 20, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.08% | 4,048,898 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 4,074,045 |
| Nov 18, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 3,096,307 |
| Nov 17, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -1.59% | 2,619,541 |
| Nov 14, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | -1.56% | 3,716,649 |
| Nov 13, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 8.47% | 6,947,948 |
| Nov 12, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -6.35% | 5,868,418 |
| Nov 11, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | - | 4,858,881 |
| Nov 10, 2025 | 0.31 | 0.33 | 0.30 | 0.32 | 0.32 | 5.00% | 4,981,485 |
| Nov 7, 2025 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -3.23% | 10,137,590 |
| Nov 6, 2025 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 10.71% | 12,195,520 |
| Nov 5, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | - | 17,913,030 |
| Nov 4, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 3,548,548 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 8,515,819 |
| Oct 31, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.09% | 7,430,006 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 2,344,233 |
| Oct 29, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 4,657,578 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -5.08% | 12,601,340 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 11,264,950 |
| Oct 24, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.23% | 4,589,823 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -3.13% | 9,949,398 |
| Oct 22, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -5.88% | 15,848,000 |
| Oct 21, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | 3.03% | 8,260,347 |
| Oct 20, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -8.33% | 9,668,248 |
| Oct 17, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | - | 14,682,550 |
| Oct 16, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 2.86% | 6,238,092 |
| Oct 15, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -2.78% | 14,585,850 |
| Oct 14, 2025 | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | 16.13% | 15,283,200 |
| Oct 13, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 15,957,970 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.54% | 8,524,245 |
| Oct 9, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 4.84% | 15,803,270 |
| Oct 8, 2025 | 0.32 | 0.35 | 0.29 | 0.31 | 0.31 | 12.73% | 23,768,280 |
| Oct 7, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 5.77% | 9,670,876 |
| Oct 6, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 13,607,930 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,320,641 |
| Oct 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 11,908,400 |
| Oct 1, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 6,053,994 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 10,544,680 |
| Sep 29, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 14.29% | 10,873,100 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 10,473,040 |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 3,938,947 |
| Sep 24, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 8,005,300 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 6,566,924 |
| Sep 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 8,153,545 |
| Sep 19, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 10,202,490 |