Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.64	0.68	0.62	0.67	-	4.72%	7,140,739
Feb 25, 2026	0.60	0.64	0.60	0.64	0.64	6.72%	8,971,441
Feb 24, 2026	0.55	0.61	0.53	0.60	0.60	12.26%	14,118,930
Feb 23, 2026	0.50	0.56	0.49	0.53	0.53	26.19%	30,285,330
Feb 20, 2026	0.42	0.42	0.41	0.42	0.42	-	2,586,250
Feb 19, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	3,907,890
Feb 18, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	3,972,885
Feb 17, 2026	0.41	0.43	0.40	0.42	0.42	2.44%	3,739,511
Feb 16, 2026	0.40	0.41	0.39	0.41	0.41	3.80%	5,946,139
Feb 13, 2026	0.40	0.41	0.39	0.40	0.40	-4.82%	6,698,237
Feb 12, 2026	0.44	0.44	0.41	0.42	0.42	-3.49%	5,275,200
Feb 11, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	8,111,781
Feb 10, 2026	0.45	0.46	0.43	0.44	0.44	-1.12%	11,149,150
Feb 9, 2026	0.42	0.45	0.42	0.45	0.45	14.10%	9,154,082
Feb 6, 2026	0.43	0.44	0.39	0.39	0.39	-12.36%	13,155,320
Feb 5, 2026	0.49	0.49	0.44	0.45	0.45	-8.25%	6,467,170
Feb 4, 2026	0.46	0.49	0.45	0.49	0.49	8.99%	6,460,013
Feb 3, 2026	0.44	0.47	0.43	0.45	0.45	-	5,408,910
Feb 2, 2026	0.42	0.45	0.40	0.45	0.45	-	9,868,504
Jan 30, 2026	0.50	0.50	0.44	0.45	0.45	-11.00%	17,058,450
Jan 29, 2026	0.50	0.51	0.48	0.50	0.50	2.04%	13,252,280
Jan 28, 2026	0.49	0.49	0.47	0.49	0.49	2.08%	6,660,697
Jan 27, 2026	0.48	0.48	0.46	0.48	0.48	3.23%	5,645,642
Jan 23, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	5,196,951
Jan 22, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	7,265,619
Jan 21, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	7,928,708
Jan 20, 2026	0.46	0.48	0.45	0.48	0.48	4.40%	4,548,094
Jan 19, 2026	0.47	0.48	0.46	0.46	0.46	-1.09%	4,102,051
Jan 16, 2026	0.45	0.48	0.44	0.46	0.46	4.55%	8,842,460
Jan 15, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	5,049,692
Jan 14, 2026	0.42	0.44	0.42	0.43	0.43	-	3,592,744
Jan 13, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	4,904,507
Jan 12, 2026	0.43	0.45	0.43	0.44	0.44	-	4,391,920
Jan 9, 2026	0.43	0.44	0.42	0.44	0.44	-	3,256,376
Jan 8, 2026	0.43	0.45	0.43	0.44	0.44	1.16%	4,058,713
Jan 7, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	4,767,952
Jan 6, 2026	0.41	0.44	0.41	0.44	0.44	4.82%	5,663,248
Jan 5, 2026	0.44	0.44	0.41	0.42	0.42	-3.49%	4,629,176
Jan 2, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	1,740,965
Dec 31, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	3,412,081
Dec 30, 2025	0.41	0.43	0.40	0.43	0.43	-1.15%	4,650,472
Dec 29, 2025	0.45	0.45	0.42	0.44	0.44	-1.14%	5,854,315
Dec 24, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	7,690,134
Dec 23, 2025	0.44	0.45	0.43	0.44	0.44	-	7,481,279
Dec 22, 2025	0.42	0.44	0.41	0.44	0.44	6.10%	8,983,542
Dec 19, 2025	0.38	0.42	0.38	0.41	0.41	7.89%	12,150,700
Dec 18, 2025	0.37	0.38	0.37	0.38	0.38	1.33%	4,119,841
Dec 17, 2025	0.38	0.38	0.36	0.38	0.38	1.35%	4,294,711
Dec 16, 2025	0.38	0.40	0.37	0.37	0.37	-2.63%	7,516,407
Dec 15, 2025	0.37	0.38	0.35	0.38	0.38	5.56%	7,340,301