Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.49	0.49	0.44	0.45	-	-8.25%	6,447,374
Feb 4, 2026	0.46	0.49	0.45	0.49	0.49	8.99%	6,460,013
Feb 3, 2026	0.44	0.47	0.43	0.45	0.45	-	5,408,910
Feb 2, 2026	0.42	0.45	0.40	0.45	0.45	-	9,868,504
Jan 30, 2026	0.50	0.50	0.44	0.45	0.45	-11.00%	17,058,450
Jan 29, 2026	0.50	0.51	0.48	0.50	0.50	2.04%	13,252,280
Jan 28, 2026	0.49	0.49	0.47	0.49	0.49	2.08%	6,660,697
Jan 27, 2026	0.48	0.48	0.46	0.48	0.48	3.23%	5,645,642
Jan 23, 2026	0.44	0.47	0.44	0.47	0.47	5.68%	5,196,951
Jan 22, 2026	0.46	0.47	0.44	0.44	0.44	-3.30%	7,265,619
Jan 21, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	7,928,708
Jan 20, 2026	0.46	0.48	0.45	0.48	0.48	4.40%	4,548,094
Jan 19, 2026	0.47	0.48	0.46	0.46	0.46	-1.09%	4,102,051
Jan 16, 2026	0.45	0.48	0.44	0.46	0.46	4.55%	8,842,460
Jan 15, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	5,049,692
Jan 14, 2026	0.42	0.44	0.42	0.43	0.43	-	3,592,744
Jan 13, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	4,904,507
Jan 12, 2026	0.43	0.45	0.43	0.44	0.44	-	4,391,920
Jan 9, 2026	0.43	0.44	0.42	0.44	0.44	-	3,256,376
Jan 8, 2026	0.43	0.45	0.43	0.44	0.44	1.16%	4,058,713
Jan 7, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	4,767,952
Jan 6, 2026	0.41	0.44	0.41	0.44	0.44	4.82%	5,663,248
Jan 5, 2026	0.44	0.44	0.41	0.42	0.42	-3.49%	4,629,176
Jan 2, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	1,740,965
Dec 31, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	3,412,081
Dec 30, 2025	0.41	0.43	0.40	0.43	0.43	-1.15%	4,650,472
Dec 29, 2025	0.45	0.45	0.42	0.44	0.44	-1.14%	5,854,315
Dec 24, 2025	0.44	0.45	0.43	0.44	0.44	1.15%	7,690,134
Dec 23, 2025	0.44	0.45	0.43	0.44	0.44	-	7,481,279
Dec 22, 2025	0.42	0.44	0.41	0.44	0.44	6.10%	8,983,542
Dec 19, 2025	0.38	0.42	0.38	0.41	0.41	7.89%	12,150,700
Dec 18, 2025	0.37	0.38	0.37	0.38	0.38	1.33%	4,119,841
Dec 17, 2025	0.38	0.38	0.36	0.38	0.38	1.35%	4,294,711
Dec 16, 2025	0.38	0.40	0.37	0.37	0.37	-2.63%	7,516,407
Dec 15, 2025	0.37	0.38	0.35	0.38	0.38	5.56%	7,340,301
Dec 12, 2025	0.36	0.37	0.35	0.36	0.36	4.35%	3,044,109
Dec 11, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	5,371,680
Dec 10, 2025	0.36	0.37	0.35	0.35	0.35	-1.41%	12,589,820
Dec 9, 2025	0.38	0.38	0.35	0.36	0.36	-6.58%	5,978,545
Dec 8, 2025	0.37	0.38	0.36	0.38	0.38	1.33%	5,802,545
Dec 5, 2025	0.37	0.39	0.37	0.38	0.38	4.17%	8,222,120
Dec 4, 2025	0.39	0.39	0.36	0.36	0.36	-6.49%	8,720,956
Dec 3, 2025	0.37	0.40	0.37	0.39	0.39	4.05%	12,744,760
Dec 2, 2025	0.43	0.44	0.37	0.37	0.37	-10.84%	22,137,810
Dec 1, 2025	0.39	0.42	0.39	0.42	0.42	22.06%	9,611,477
Nov 27, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	5,859,384
Nov 26, 2025	0.34	0.34	0.32	0.33	0.33	-1.49%	2,890,868
Nov 25, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	6,811,865
Nov 24, 2025	0.30	0.33	0.30	0.33	0.33	6.56%	10,437,400
Nov 21, 2025	0.30	0.31	0.29	0.31	0.31	-1.61%	4,832,369