Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.78	0.80	0.74	0.74	0.74	-5.13%	5,472,220
Oct 29, 2026	0.82	0.82	0.77	0.78	0.78	-3.11%	7,808,904
Oct 28, 2026	0.78	0.84	0.78	0.81	0.81	4.55%	10,718,913
Oct 27, 2026	0.72	0.78	0.71	0.77	0.77	8.45%	7,904,077
Oct 26, 2026	0.68	0.72	0.67	0.71	0.71	7.58%	12,116,304
Oct 23, 2026	0.71	0.71	0.65	0.66	0.66	-10.20%	8,962,805
Oct 22, 2026	0.75	0.76	0.74	0.74	0.74	0.68%	6,741,955
Oct 21, 2026	0.74	0.75	0.72	0.73	0.73	-0.68%	7,610,960
Oct 20, 2026	0.76	0.76	0.71	0.74	0.74	-5.16%	9,197,001
Oct 19, 2026	0.82	0.82	0.78	0.78	0.78	-4.32%	4,579,733
Oct 16, 2026	0.78	0.82	0.78	0.81	0.81	7.28%	8,196,177
Oct 15, 2026	0.80	0.81	0.73	0.76	0.76	-7.36%	12,194,732
Oct 14, 2026	0.84	0.87	0.82	0.82	0.82	-2.98%	7,314,162
Oct 13, 2026	0.85	0.86	0.83	0.84	0.84	1.20%	25,519,590
Oct 12, 2026	0.84	0.86	0.83	0.83	0.83	0.61%	4,461,382
Oct 9, 2026	0.84	0.85	0.81	0.83	0.83	-1.20%	6,548,659
Oct 8, 2026	0.81	0.86	0.80	0.84	0.84	2.45%	6,574,685
Oct 7, 2026	0.86	0.88	0.82	0.82	0.82	-4.68%	10,486,293
Oct 6, 2026	0.85	0.86	0.84	0.86	0.86	-	6,653,389
Oct 5, 2026	0.87	0.89	0.85	0.86	0.86	-1.16%	3,155,189
Oct 2, 2026	0.85	0.88	0.85	0.87	0.87	1.76%	4,996,091
Oct 1, 2026	0.85	0.87	0.85	0.85	0.85	-2.86%	7,948,897
Sep 30, 2026	0.89	0.91	0.87	0.88	0.88	-2.78%	9,011,806
Sep 29, 2026	0.85	0.92	0.85	0.90	0.90	7.14%	9,316,050
Sep 28, 2026	0.92	0.92	0.84	0.84	0.84	-10.64%	13,842,924
Sep 25, 2026	0.93	0.95	0.91	0.94	0.94	1.08%	5,898,685
Sep 24, 2026	0.94	0.95	0.92	0.93	0.93	-1.59%	7,148,729
Sep 23, 2026	0.92	0.99	0.92	0.95	0.95	5.59%	18,232,024
Sep 22, 2026	0.88	0.91	0.88	0.90	0.90	4.07%	5,688,539
Sep 21, 2026	0.93	0.95	0.86	0.86	0.86	-8.51%	9,306,449
Sep 18, 2026	0.94	0.99	0.92	0.94	0.94	4.44%	145,972,250
Sep 17, 2026	0.89	0.93	0.84	0.90	0.90	2.27%	21,760,109
Sep 16, 2026	0.90	0.91	0.81	0.88	0.88	-	43,589,634
Sep 11, 2026	0.86	0.90	0.85	0.88	0.88	-2.76%	8,031,505
Sep 10, 2026	0.88	0.91	0.87	0.91	0.91	-	6,406,298
Sep 9, 2026	0.82	0.91	0.81	0.91	0.91	10.37%	9,371,143
Sep 8, 2026	0.83	0.85	0.81	0.82	0.82	-1.80%	8,959,977
Sep 7, 2026	0.83	0.86	0.83	0.84	0.84	2.45%	5,833,699
Sep 4, 2026	0.81	0.84	0.80	0.82	0.82	2.52%	7,314,375
Sep 3, 2026	0.83	0.85	0.79	0.80	0.80	-1.85%	7,858,716
Sep 2, 2026	0.83	0.84	0.81	0.81	0.81	-5.26%	7,556,638
Sep 1, 2026	0.88	0.89	0.86	0.86	0.86	-2.29%	11,154,584
Aug 31, 2026	0.87	0.90	0.85	0.88	0.88	-2.78%	17,872,624
Aug 28, 2026	0.90	0.92	0.90	0.90	0.90	0.56%	5,545,759
Aug 27, 2026	0.94	0.94	0.90	0.90	0.90	-5.29%	7,962,099
Aug 26, 2026	0.92	0.98	0.92	0.95	0.95	2.72%	12,439,531
Aug 25, 2026	0.90	0.92	0.88	0.92	0.92	5.75%	18,612,436
Aug 24, 2026	0.88	0.90	0.86	0.87	0.87	0.58%	12,075,861
Aug 21, 2026	0.83	0.88	0.82	0.87	0.87	3.59%	13,255,431
Aug 20, 2026	0.83	0.88	0.83	0.84	0.84	5.70%	15,960,753