Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.88	0.89	0.86	0.86	0.86	-2.29%	11,154,584
Aug 31, 2026	0.87	0.90	0.85	0.88	0.88	-2.78%	15,827,369
Aug 28, 2026	0.90	0.92	0.90	0.90	0.90	0.56%	5,545,759
Aug 27, 2026	0.94	0.94	0.90	0.90	0.90	-5.29%	7,922,467
Aug 26, 2026	0.92	0.98	0.92	0.95	0.95	2.72%	12,439,531
Aug 25, 2026	0.90	0.92	0.88	0.92	0.92	5.75%	18,589,308
Aug 24, 2026	0.88	0.90	0.86	0.87	0.87	0.58%	12,075,861
Aug 21, 2026	0.83	0.88	0.82	0.87	0.87	3.59%	12,774,230
Aug 20, 2026	0.83	0.88	0.83	0.84	0.84	5.70%	15,960,750
Aug 19, 2026	0.74	0.82	0.74	0.79	0.79	1.94%	9,003,730
Aug 18, 2026	0.76	0.80	0.76	0.78	0.78	0.65%	9,811,840
Aug 17, 2026	0.75	0.77	0.74	0.77	0.77	4.05%	7,718,860
Aug 14, 2026	0.77	0.77	0.73	0.74	0.74	-5.13%	5,482,208
Aug 13, 2026	0.81	0.82	0.76	0.78	0.78	-3.11%	6,794,017
Aug 12, 2026	0.80	0.83	0.80	0.81	0.81	-1.23%	7,063,035
Aug 11, 2026	0.81	0.84	0.80	0.82	0.82	-	8,961,443
Aug 10, 2026	0.78	0.82	0.77	0.82	0.82	7.24%	14,385,690
Aug 7, 2026	0.73	0.81	0.73	0.76	0.76	4.11%	22,167,630
Aug 6, 2026	0.69	0.75	0.68	0.73	0.73	10.61%	12,904,450
Aug 5, 2026	0.63	0.67	0.63	0.66	0.66	6.45%	15,082,666
Aug 4, 2026	0.61	0.63	0.59	0.62	0.62	0.81%	7,235,387
Aug 3, 2026	0.59	0.64	0.58	0.62	0.62	4.24%	10,151,296
Jul 31, 2026	0.62	0.63	0.58	0.59	0.59	-	8,443,241
Jul 30, 2026	0.64	0.66	0.59	0.59	0.59	-7.81%	12,071,872
Jul 29, 2026	0.64	0.66	0.62	0.64	0.64	0.79%	12,417,733
Jul 28, 2026	0.65	0.67	0.64	0.64	0.64	-4.51%	11,234,779
Jul 27, 2026	0.64	0.67	0.64	0.67	0.67	6.40%	8,039,968
Jul 24, 2026	0.63	0.64	0.61	0.63	0.63	-5.30%	11,533,590
Jul 23, 2026	0.62	0.68	0.62	0.66	0.66	5.60%	12,596,874
Jul 22, 2026	0.63	0.65	0.62	0.63	0.63	-0.79%	13,469,390
Jul 21, 2026	0.59	0.65	0.57	0.63	0.63	7.69%	12,417,380
Jul 20, 2026	0.58	0.63	0.57	0.59	0.59	1.74%	8,693,659
Jul 17, 2026	0.58	0.59	0.56	0.58	0.58	-4.17%	13,622,523
Jul 16, 2026	0.63	0.63	0.60	0.60	0.60	-4.00%	7,323,078
Jul 15, 2026	0.63	0.65	0.61	0.63	0.63	3.31%	8,590,541
Jul 14, 2026	0.61	0.62	0.58	0.61	0.61	-1.63%	12,621,400
Jul 13, 2026	0.63	0.64	0.61	0.62	0.62	-0.81%	10,212,240
Jul 10, 2026	0.63	0.64	0.62	0.62	0.62	3.33%	17,159,246
Jul 9, 2026	0.62	0.64	0.55	0.60	0.60	-5.51%	32,258,282
Jul 8, 2026	0.84	0.84	0.62	0.64	0.64	-16.45%	33,956,950
Jul 3, 2026	0.75	0.80	0.72	0.76	0.76	3.40%	9,106,890
Jul 2, 2026	0.71	0.75	0.70	0.74	0.74	6.52%	11,616,345
Jul 1, 2026	0.74	0.75	0.67	0.69	0.69	-5.48%	14,699,970
Jun 30, 2026	0.82	0.82	0.73	0.73	0.73	-10.43%	17,484,900
Jun 29, 2026	0.86	0.87	0.79	0.82	0.82	-4.12%	10,755,716
Jun 26, 2026	0.85	0.86	0.81	0.85	0.85	2.41%	15,447,930
Jun 25, 2026	0.92	0.92	0.83	0.83	0.83	-12.17%	13,866,150
Jun 24, 2026	0.95	0.97	0.93	0.95	0.95	-1.05%	8,536,204
Jun 23, 2026	0.99	1.00	0.95	0.96	0.96	-3.05%	10,884,550
Jun 22, 2026	0.94	1.00	0.93	0.99	0.99	5.91%	15,334,394