Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.75	0.76	0.72	0.73	-	-3.97%	1,936,374
Apr 27, 2026	0.74	0.77	0.72	0.76	0.76	1.34%	5,651,174
Apr 24, 2026	0.75	0.77	0.74	0.75	0.75	-0.67%	4,268,342
Apr 23, 2026	0.79	0.79	0.75	0.75	0.75	-4.46%	6,948,209
Apr 22, 2026	0.78	0.79	0.76	0.79	0.79	-0.63%	5,867,986
Apr 21, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	5,148,492
Apr 20, 2026	0.77	0.80	0.75	0.76	0.76	-1.94%	6,279,667
Apr 17, 2026	0.80	0.81	0.77	0.78	0.78	-2.52%	7,560,578
Apr 16, 2026	0.81	0.83	0.80	0.80	0.80	-0.63%	14,383,960
Apr 15, 2026	0.77	0.81	0.75	0.80	0.80	6.67%	7,949,759
Apr 14, 2026	0.79	0.79	0.75	0.75	0.75	-1.96%	5,056,483
Apr 13, 2026	0.78	0.78	0.74	0.77	0.77	-2.55%	6,287,991
Apr 10, 2026	0.75	0.79	0.73	0.79	0.79	5.37%	6,101,762
Apr 9, 2026	0.73	0.75	0.71	0.75	0.75	2.05%	4,773,382
Apr 8, 2026	0.71	0.78	0.71	0.73	0.73	6.57%	15,061,960
Apr 7, 2026	0.68	0.71	0.67	0.69	0.69	1.48%	5,155,439
Apr 2, 2026	0.70	0.74	0.67	0.68	0.68	-2.17%	10,154,410
Apr 1, 2026	0.71	0.72	0.69	0.69	0.69	0.73%	6,391,862
Mar 31, 2026	0.67	0.70	0.64	0.69	0.69	3.79%	10,968,420
Mar 30, 2026	0.60	0.67	0.59	0.66	0.66	10.00%	10,224,150
Mar 27, 2026	0.57	0.61	0.54	0.60	0.60	3.45%	13,971,500
Mar 26, 2026	0.66	0.66	0.58	0.58	0.58	-12.78%	10,610,600
Mar 25, 2026	0.62	0.67	0.62	0.67	0.67	9.92%	9,694,478
Mar 24, 2026	0.63	0.64	0.58	0.61	0.61	-1.63%	9,484,281
Mar 23, 2026	0.58	0.65	0.58	0.62	0.62	-	44,991,490
Mar 20, 2026	0.58	0.62	0.55	0.62	0.62	2.50%	73,222,470
Mar 19, 2026	0.64	0.64	0.58	0.60	0.60	-10.45%	15,310,920
Mar 18, 2026	0.67	0.67	0.63	0.67	0.67	4.69%	7,336,918
Mar 17, 2026	0.66	0.69	0.63	0.64	0.64	-	7,439,889
Mar 16, 2026	0.62	0.65	0.60	0.64	0.64	3.23%	6,415,573
Mar 13, 2026	0.61	0.64	0.59	0.62	0.62	2.48%	8,053,013
Mar 12, 2026	0.62	0.62	0.60	0.61	0.61	-3.97%	9,200,548
Mar 11, 2026	0.62	0.64	0.61	0.63	0.63	5.88%	9,658,892
Mar 10, 2026	0.61	0.63	0.58	0.60	0.60	2.59%	10,420,280
Mar 9, 2026	0.62	0.62	0.56	0.58	0.58	-10.08%	15,663,200
Mar 6, 2026	0.67	0.67	0.63	0.65	0.65	-4.44%	14,031,174
Mar 5, 2026	0.69	0.71	0.67	0.68	0.68	-4.26%	7,004,234
Mar 4, 2026	0.70	0.71	0.67	0.71	0.71	-3.42%	7,608,309
Mar 3, 2026	0.70	0.73	0.69	0.73	0.73	1.39%	13,734,050
Mar 2, 2026	0.70	0.74	0.66	0.72	0.72	4.35%	15,091,490
Feb 27, 2026	0.67	0.71	0.66	0.69	0.69	3.76%	12,330,750
Feb 26, 2026	0.64	0.68	0.62	0.67	0.67	4.72%	12,334,750
Feb 25, 2026	0.60	0.64	0.60	0.64	0.64	6.72%	8,971,441
Feb 24, 2026	0.55	0.61	0.53	0.60	0.60	12.26%	14,118,930
Feb 23, 2026	0.50	0.56	0.49	0.53	0.53	26.19%	30,285,330
Feb 20, 2026	0.42	0.42	0.41	0.42	0.42	-	2,586,250
Feb 19, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	3,907,890
Feb 18, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	3,972,885
Feb 17, 2026	0.41	0.43	0.40	0.42	0.42	2.44%	3,739,511
Feb 16, 2026	0.40	0.41	0.39	0.41	0.41	3.80%	5,946,139