Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.82	0.82	0.74	0.74	-	-9.57%	5,634,720
Jun 29, 2026	0.86	0.87	0.79	0.82	0.82	-4.12%	10,755,716
Jun 26, 2026	0.85	0.86	0.81	0.85	0.85	2.41%	15,447,930
Jun 25, 2026	0.92	0.92	0.83	0.83	0.83	-12.17%	13,866,150
Jun 24, 2026	0.95	0.97	0.93	0.95	0.95	-1.05%	8,536,204
Jun 23, 2026	0.99	1.00	0.95	0.96	0.96	-3.05%	10,884,550
Jun 22, 2026	0.94	1.00	0.93	0.99	0.99	5.91%	15,334,394
Jun 19, 2026	0.89	0.94	0.88	0.93	0.93	4.49%	69,728,330
Jun 18, 2026	0.91	0.93	0.89	0.89	0.89	-4.30%	6,390,370
Jun 17, 2026	0.92	0.95	0.90	0.93	0.93	1.09%	6,995,512
Jun 16, 2026	0.92	0.94	0.90	0.92	0.92	-0.54%	7,153,610
Jun 15, 2026	0.89	0.95	0.87	0.93	0.93	7.56%	11,048,970
Jun 12, 2026	0.77	0.86	0.77	0.86	0.86	14.67%	11,667,630
Jun 11, 2026	0.72	0.75	0.70	0.75	0.75	1.35%	10,607,630
Jun 10, 2026	0.74	0.77	0.71	0.74	0.74	-3.27%	9,879,411
Jun 9, 2026	0.76	0.78	0.73	0.77	0.77	-1.29%	16,856,410
Jun 5, 2026	0.86	0.86	0.77	0.78	0.78	-9.36%	13,085,240
Jun 4, 2026	0.83	0.88	0.81	0.86	0.86	-	7,359,521
Jun 3, 2026	0.86	0.88	0.83	0.86	0.86	-1.16%	4,393,776
Jun 2, 2026	0.84	0.87	0.82	0.87	0.87	5.49%	5,600,791
Jun 1, 2026	0.85	0.87	0.81	0.82	0.82	-2.96%	8,870,512
May 29, 2026	0.84	0.90	0.84	0.85	0.85	3.68%	82,152,410
May 28, 2026	0.84	0.86	0.80	0.82	0.82	-2.40%	6,064,526
May 27, 2026	0.86	0.88	0.84	0.84	0.84	-2.34%	6,048,505
May 26, 2026	0.85	0.87	0.83	0.86	0.86	-0.58%	4,563,385
May 25, 2026	0.86	0.90	0.86	0.86	0.86	1.78%	7,627,989
May 22, 2026	0.81	0.85	0.81	0.85	0.85	6.29%	7,145,013
May 21, 2026	0.80	0.82	0.78	0.80	0.80	2.58%	4,509,728
May 20, 2026	0.78	0.78	0.75	0.78	0.78	-1.90%	4,500,832
May 19, 2026	0.83	0.83	0.78	0.79	0.79	-3.07%	4,524,101
May 18, 2026	0.81	0.83	0.79	0.82	0.82	-2.40%	7,993,700
May 15, 2026	0.90	0.90	0.84	0.84	0.84	-8.24%	8,053,017
May 14, 2026	0.88	0.92	0.86	0.91	0.91	7.06%	8,265,795
May 13, 2026	0.85	0.88	0.80	0.85	0.85	0.59%	8,454,695
May 12, 2026	0.81	0.87	0.81	0.85	0.85	4.97%	12,049,640
May 11, 2026	0.80	0.83	0.79	0.81	0.81	1.26%	10,652,460
May 8, 2026	0.75	0.80	0.74	0.80	0.80	6.71%	9,618,581
May 7, 2026	0.79	0.80	0.74	0.75	0.75	-1.97%	5,331,398
May 6, 2026	0.80	0.80	0.76	0.76	0.76	-5.00%	5,814,682
May 5, 2026	0.77	0.81	0.76	0.80	0.80	3.23%	5,419,205
May 4, 2026	0.72	0.83	0.72	0.78	0.78	7.64%	9,161,605
May 1, 2026	0.73	0.74	0.68	0.72	0.72	2.86%	8,450,710
Apr 30, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	3,515,824
Apr 29, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	4,376,870
Apr 28, 2026	0.75	0.76	0.72	0.73	0.73	-3.31%	2,371,641
Apr 27, 2026	0.74	0.77	0.72	0.76	0.76	1.34%	5,651,174
Apr 24, 2026	0.75	0.77	0.74	0.75	0.75	-0.67%	4,268,342
Apr 23, 2026	0.79	0.79	0.75	0.75	0.75	-4.46%	6,954,872
Apr 22, 2026	0.78	0.79	0.76	0.79	0.79	-0.63%	5,867,986
Apr 21, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	5,148,492