Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.78	0.78	0.75	0.76	-	-4.43%	453,390
May 19, 2026	0.83	0.83	0.78	0.79	0.79	-3.07%	4,524,101
May 18, 2026	0.81	0.83	0.79	0.82	0.82	-2.40%	7,993,700
May 15, 2026	0.90	0.90	0.84	0.84	0.84	-8.24%	8,053,017
May 14, 2026	0.88	0.92	0.86	0.91	0.91	7.06%	8,265,795
May 13, 2026	0.85	0.88	0.80	0.85	0.85	0.59%	8,454,695
May 12, 2026	0.81	0.87	0.81	0.85	0.85	4.97%	12,049,640
May 11, 2026	0.80	0.83	0.79	0.81	0.81	1.26%	10,652,460
May 8, 2026	0.75	0.80	0.74	0.80	0.80	6.71%	9,618,581
May 7, 2026	0.79	0.80	0.74	0.75	0.75	-1.97%	5,331,398
May 6, 2026	0.80	0.80	0.76	0.76	0.76	-5.00%	5,814,682
May 5, 2026	0.77	0.81	0.76	0.80	0.80	3.23%	5,419,205
May 4, 2026	0.72	0.83	0.72	0.78	0.78	7.64%	9,161,605
May 1, 2026	0.73	0.74	0.68	0.72	0.72	2.86%	8,450,710
Apr 30, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	3,515,824
Apr 29, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	4,376,870
Apr 28, 2026	0.75	0.76	0.72	0.73	0.73	-3.31%	2,371,641
Apr 27, 2026	0.74	0.77	0.72	0.76	0.76	1.34%	5,651,174
Apr 24, 2026	0.75	0.77	0.74	0.75	0.75	-0.67%	4,268,342
Apr 23, 2026	0.79	0.79	0.75	0.75	0.75	-4.46%	6,954,872
Apr 22, 2026	0.78	0.79	0.76	0.79	0.79	-0.63%	5,867,986
Apr 21, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	5,148,492
Apr 20, 2026	0.77	0.80	0.75	0.76	0.76	-1.94%	6,279,667
Apr 17, 2026	0.80	0.81	0.77	0.78	0.78	-2.52%	7,560,578
Apr 16, 2026	0.81	0.83	0.80	0.80	0.80	-0.63%	14,387,710
Apr 15, 2026	0.77	0.81	0.75	0.80	0.80	6.67%	7,949,759
Apr 14, 2026	0.79	0.79	0.75	0.75	0.75	-1.96%	5,056,483
Apr 13, 2026	0.78	0.78	0.74	0.77	0.77	-2.55%	6,287,991
Apr 10, 2026	0.75	0.79	0.73	0.79	0.79	5.37%	6,101,762
Apr 9, 2026	0.73	0.75	0.71	0.75	0.75	2.05%	4,773,382
Apr 8, 2026	0.71	0.78	0.71	0.73	0.73	6.57%	15,061,960
Apr 7, 2026	0.68	0.71	0.67	0.69	0.69	1.48%	5,155,439
Apr 2, 2026	0.70	0.74	0.67	0.68	0.68	-2.17%	10,154,410
Apr 1, 2026	0.71	0.72	0.69	0.69	0.69	0.73%	6,391,862
Mar 31, 2026	0.67	0.70	0.64	0.69	0.69	3.79%	10,968,420
Mar 30, 2026	0.60	0.67	0.59	0.66	0.66	10.00%	10,224,150
Mar 27, 2026	0.57	0.61	0.54	0.60	0.60	3.45%	13,971,500
Mar 26, 2026	0.66	0.66	0.58	0.58	0.58	-12.78%	10,610,600
Mar 25, 2026	0.62	0.67	0.62	0.67	0.67	9.92%	9,694,478
Mar 24, 2026	0.63	0.64	0.58	0.61	0.61	-1.63%	9,484,281
Mar 23, 2026	0.58	0.65	0.58	0.62	0.62	-	44,991,490
Mar 20, 2026	0.58	0.62	0.55	0.62	0.62	2.50%	73,222,470
Mar 19, 2026	0.64	0.64	0.58	0.60	0.60	-10.45%	15,310,920
Mar 18, 2026	0.67	0.67	0.63	0.67	0.67	4.69%	7,336,918
Mar 17, 2026	0.66	0.69	0.63	0.64	0.64	-	7,439,889
Mar 16, 2026	0.62	0.65	0.60	0.64	0.64	3.23%	6,415,573
Mar 13, 2026	0.61	0.64	0.59	0.62	0.62	2.48%	8,237,796
Mar 12, 2026	0.62	0.62	0.60	0.61	0.61	-3.97%	9,200,548
Mar 11, 2026	0.62	0.64	0.61	0.63	0.63	5.88%	9,658,892
Mar 10, 2026	0.61	0.63	0.58	0.60	0.60	2.59%	10,420,280