Minerals 260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.78	0.82	0.77	0.82	0.82	7.24%	14,385,690
Aug 7, 2026	0.73	0.81	0.73	0.76	0.76	4.11%	22,167,630
Aug 6, 2026	0.69	0.75	0.68	0.73	0.73	10.61%	12,904,450
Aug 5, 2026	0.63	0.67	0.63	0.66	0.66	6.45%	15,082,666
Aug 4, 2026	0.61	0.63	0.59	0.62	0.62	0.81%	7,235,387
Aug 3, 2026	0.59	0.64	0.58	0.62	0.62	4.24%	10,151,296
Jul 31, 2026	0.62	0.63	0.58	0.59	0.59	-	8,443,241
Jul 30, 2026	0.64	0.66	0.59	0.59	0.59	-7.81%	12,071,872
Jul 29, 2026	0.64	0.66	0.62	0.64	0.64	0.79%	12,417,733
Jul 28, 2026	0.65	0.67	0.64	0.64	0.64	-4.51%	11,234,779
Jul 27, 2026	0.64	0.67	0.64	0.67	0.67	6.40%	8,039,968
Jul 24, 2026	0.63	0.64	0.61	0.63	0.63	-5.30%	11,533,590
Jul 23, 2026	0.62	0.68	0.62	0.66	0.66	5.60%	12,596,874
Jul 22, 2026	0.63	0.65	0.62	0.63	0.63	-0.79%	13,469,390
Jul 21, 2026	0.59	0.65	0.57	0.63	0.63	7.69%	12,417,380
Jul 20, 2026	0.58	0.63	0.57	0.59	0.59	1.74%	8,693,659
Jul 17, 2026	0.58	0.59	0.56	0.58	0.58	-4.17%	13,622,523
Jul 16, 2026	0.63	0.63	0.60	0.60	0.60	-4.00%	7,323,078
Jul 15, 2026	0.63	0.65	0.61	0.63	0.63	3.31%	8,590,541
Jul 14, 2026	0.61	0.62	0.58	0.61	0.61	-1.63%	12,621,400
Jul 13, 2026	0.63	0.64	0.61	0.62	0.62	-0.81%	10,212,240
Jul 10, 2026	0.63	0.64	0.62	0.62	0.62	3.33%	17,159,246
Jul 9, 2026	0.62	0.64	0.55	0.60	0.60	-5.51%	32,258,282
Jul 8, 2026	0.84	0.84	0.62	0.64	0.64	-16.45%	33,956,950
Jul 3, 2026	0.75	0.80	0.72	0.76	0.76	3.40%	9,106,890
Jul 2, 2026	0.71	0.75	0.70	0.74	0.74	6.52%	11,616,345
Jul 1, 2026	0.74	0.75	0.67	0.69	0.69	-5.48%	14,699,970
Jun 30, 2026	0.82	0.82	0.73	0.73	0.73	-10.43%	17,484,900
Jun 29, 2026	0.86	0.87	0.79	0.82	0.82	-4.12%	10,755,716
Jun 26, 2026	0.85	0.86	0.81	0.85	0.85	2.41%	15,447,930
Jun 25, 2026	0.92	0.92	0.83	0.83	0.83	-12.17%	13,866,150
Jun 24, 2026	0.95	0.97	0.93	0.95	0.95	-1.05%	8,536,204
Jun 23, 2026	0.99	1.00	0.95	0.96	0.96	-3.05%	10,884,550
Jun 22, 2026	0.94	1.00	0.93	0.99	0.99	5.91%	15,334,394
Jun 19, 2026	0.89	0.94	0.88	0.93	0.93	4.49%	69,728,330
Jun 18, 2026	0.91	0.93	0.89	0.89	0.89	-4.30%	6,390,370
Jun 17, 2026	0.92	0.95	0.90	0.93	0.93	1.09%	6,995,512
Jun 16, 2026	0.92	0.94	0.90	0.92	0.92	-0.54%	7,153,610
Jun 15, 2026	0.89	0.95	0.87	0.93	0.93	7.56%	11,048,970
Jun 12, 2026	0.77	0.86	0.77	0.86	0.86	14.67%	11,667,630
Jun 11, 2026	0.72	0.75	0.70	0.75	0.75	1.35%	10,607,630
Jun 10, 2026	0.74	0.77	0.71	0.74	0.74	-3.27%	9,879,411
Jun 9, 2026	0.76	0.78	0.73	0.77	0.77	-1.29%	16,856,410
Jun 5, 2026	0.86	0.86	0.77	0.78	0.78	-9.36%	13,085,240
Jun 4, 2026	0.83	0.88	0.81	0.86	0.86	-	7,359,521
Jun 3, 2026	0.86	0.88	0.83	0.86	0.86	-1.16%	4,393,776
Jun 2, 2026	0.84	0.87	0.82	0.87	0.87	5.49%	5,600,791
Jun 1, 2026	0.85	0.87	0.81	0.82	0.82	-2.96%	8,870,512
May 29, 2026	0.84	0.90	0.84	0.85	0.85	3.68%	82,152,410
May 28, 2026	0.84	0.86	0.80	0.82	0.82	-2.40%	6,064,526