ASX:MIDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.98	9.98	9.90	9.90	9.90	-0.40%	21,328
Oct 29, 2026	9.96	9.96	9.92	9.94	9.94	-0.10%	46,015
Oct 28, 2026	9.92	9.97	9.89	9.95	9.95	0.81%	18,374
Oct 27, 2026	9.86	9.89	9.82	9.87	9.87	-0.90%	84,653
Oct 26, 2026	9.93	9.96	9.89	9.96	9.96	0.81%	38,940
Oct 23, 2026	9.90	9.92	9.83	9.88	9.88	-0.90%	29,522
Oct 22, 2026	10.01	10.02	9.95	9.97	9.97	-0.80%	46,797
Oct 21, 2026	10.05	10.07	10.04	10.05	10.05	1.31%	33,127
Oct 20, 2026	9.92	9.94	9.84	9.92	9.92	-0.30%	36,979
Oct 19, 2026	10.01	10.02	9.95	9.95	9.95	-1.09%	26,479
Oct 16, 2026	10.15	10.19	10.06	10.06	10.06	1.72%	29,191
Oct 15, 2026	10.11	10.11	9.87	9.89	9.89	-2.47%	156,429
Oct 14, 2026	10.17	10.17	10.13	10.14	10.14	-0.29%	24,324
Oct 13, 2026	10.25	10.27	10.16	10.17	10.17	-0.97%	40,155
Oct 12, 2026	10.26	10.27	10.19	10.27	10.27	0.59%	18,813
Oct 9, 2026	10.20	10.22	10.19	10.21	10.21	0.59%	8,914
Oct 8, 2026	10.22	10.23	10.15	10.15	10.15	-1.26%	42,902
Oct 7, 2026	10.30	10.30	10.28	10.28	10.28	-	81,698
Oct 6, 2026	10.25	10.28	10.19	10.28	10.28	1.88%	39,408
Oct 5, 2026	10.08	10.15	10.08	10.09	10.09	-0.10%	38,049
Oct 2, 2026	10.10	10.11	10.04	10.10	10.10	-0.20%	46,181
Oct 1, 2026	10.08	10.12	10.05	10.12	10.12	0.50%	32,013
Sep 30, 2026	10.05	10.09	10.04	10.07	10.07	0.30%	953,762
Sep 29, 2026	10.04	10.04	9.98	10.04	10.04	-0.79%	75,568
Sep 28, 2026	10.19	10.19	10.11	10.12	10.12	-0.39%	64,866
Sep 25, 2026	10.14	10.16	10.14	10.16	10.16	-0.20%	17,888
Sep 24, 2026	10.21	10.22	10.18	10.18	10.18	-0.78%	80,095
Sep 23, 2026	10.24	10.26	10.21	10.26	10.26	0.59%	45,184
Sep 22, 2026	10.16	10.23	10.16	10.20	10.20	0.39%	34,865
Sep 21, 2026	10.12	10.16	10.12	10.16	10.16	-0.39%	53,493
Sep 18, 2026	10.17	10.20	10.17	10.20	10.20	1.69%	31,894
Sep 17, 2026	10.14	10.14	10.03	10.03	10.03	-1.28%	78,315
Sep 16, 2026	10.16	10.17	10.15	10.16	10.16	0.30%	63,642
Sep 15, 2026	10.23	10.23	10.13	10.13	10.13	-1.65%	70,454
Sep 14, 2026	10.24	10.33	10.24	10.30	10.30	0.59%	39,546
Sep 11, 2026	10.34	10.34	10.21	10.24	10.24	-1.92%	76,504
Sep 10, 2026	10.39	10.44	10.36	10.44	10.44	-	68,322
Sep 9, 2026	10.41	10.47	10.39	10.44	10.44	-0.29%	71,266
Sep 8, 2026	10.48	10.54	10.47	10.47	10.47	-0.29%	34,356
Sep 7, 2026	10.50	10.51	10.46	10.50	10.50	-0.57%	98,108
Sep 4, 2026	10.50	10.56	10.45	10.56	10.56	0.76%	51,008
Sep 3, 2026	10.46	10.48	10.42	10.48	10.48	0.87%	72,104
Sep 2, 2026	10.47	10.47	10.38	10.39	10.39	-1.42%	65,951
Sep 1, 2026	10.53	10.55	10.47	10.54	10.54	0.09%	92,016
Aug 31, 2026	10.52	10.53	10.45	10.53	10.53	-0.19%	63,247
Aug 28, 2026	10.59	10.65	10.55	10.55	10.55	0.29%	33,893
Aug 27, 2026	10.55	10.56	10.52	10.52	10.52	-0.19%	64,424
Aug 26, 2026	10.56	10.56	10.51	10.54	10.54	-	22,320
Aug 25, 2026	10.48	10.54	10.45	10.54	10.54	0.38%	58,508
Aug 24, 2026	10.53	10.55	10.50	10.50	10.50	0.19%	41,576