ASX:MIDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.19	10.19	10.16	10.19	10.19	1.60%	45,112
Jul 24, 2026	10.11	10.11	10.03	10.03	10.03	-1.67%	75,951
Jul 23, 2026	10.24	10.27	10.15	10.20	10.20	-0.68%	56,089
Jul 22, 2026	10.30	10.30	10.26	10.27	10.27	0.20%	42,612
Jul 21, 2026	10.18	10.26	10.18	10.25	10.25	-	53,041
Jul 20, 2026	10.29	10.29	10.22	10.25	10.25	0.69%	56,754
Jul 17, 2026	10.26	10.26	10.15	10.18	10.18	-1.55%	69,798
Jul 16, 2026	10.32	10.36	10.29	10.34	10.34	-0.86%	66,587
Jul 15, 2026	10.39	10.45	10.39	10.43	10.43	0.19%	44,146
Jul 14, 2026	10.41	10.43	10.36	10.41	10.41	0.19%	84,629
Jul 13, 2026	10.45	10.47	10.37	10.39	10.39	-1.05%	111,209
Jul 10, 2026	10.52	10.52	10.45	10.50	10.50	0.86%	38,324
Jul 9, 2026	10.40	10.45	10.38	10.41	10.41	-0.48%	104,914
Jul 8, 2026	10.46	10.48	10.40	10.46	10.46	-0.19%	110,632
Jul 7, 2026	10.54	10.56	10.46	10.48	10.48	-1.13%	101,845
Jul 6, 2026	10.60	10.66	10.57	10.60	10.60	-	121,661
Jul 3, 2026	10.57	10.61	10.52	10.60	10.60	0.86%	54,355
Jul 2, 2026	10.49	10.53	10.47	10.51	10.51	0.38%	104,302
Jul 1, 2026	10.43	10.49	10.43	10.47	10.47	-0.51%	196,965
Jun 30, 2026	10.55	10.61	10.49	10.57	10.52	0.67%	58,293
Jun 29, 2026	10.44	10.50	10.44	10.50	10.45	2.64%	59,092
Jun 26, 2026	10.30	10.30	10.15	10.23	10.19	-0.78%	82,917
Jun 25, 2026	10.20	10.32	10.20	10.31	10.27	1.08%	33,662
Jun 24, 2026	10.23	10.23	10.15	10.20	10.16	1.29%	24,301
Jun 23, 2026	10.23	10.25	10.07	10.07	10.03	-1.76%	22,817
Jun 22, 2026	10.24	10.26	10.17	10.25	10.21	0.49%	111,795
Jun 19, 2026	10.22	10.25	10.19	10.20	10.16	-0.20%	59,055
Jun 18, 2026	10.16	10.23	10.16	10.22	10.18	0.59%	80,072
Jun 17, 2026	10.13	10.16	10.08	10.16	10.12	0.30%	68,848
Jun 16, 2026	10.09	10.14	10.06	10.13	10.09	-0.39%	94,155
Jun 15, 2026	10.10	10.17	10.06	10.17	10.13	1.70%	60,751
Jun 12, 2026	10.00	10.02	9.94	10.00	9.96	1.94%	82,714
Jun 11, 2026	9.76	9.81	9.73	9.81	9.77	0.20%	43,315
Jun 10, 2026	9.80	9.83	9.72	9.79	9.75	-0.10%	38,438
Jun 9, 2026	9.78	9.83	9.70	9.80	9.76	-1.51%	50,702
Jun 5, 2026	9.96	9.97	9.89	9.95	9.91	0.61%	18,397
Jun 4, 2026	9.93	9.93	9.88	9.89	9.85	-1.40%	187,274
Jun 3, 2026	10.03	10.03	10.02	10.03	9.99	-0.89%	91,687
Jun 2, 2026	10.08	10.12	10.05	10.12	10.08	0.50%	92,867
Jun 1, 2026	10.05	10.08	10.03	10.07	10.03	1.10%	64,437
May 29, 2026	9.95	9.97	9.94	9.96	9.92	0.71%	150,244
May 28, 2026	9.92	9.93	9.89	9.89	9.85	-0.40%	92,837
May 27, 2026	9.90	9.95	9.90	9.93	9.89	0.10%	33,206
May 26, 2026	9.97	9.97	9.90	9.92	9.88	-0.10%	21,115
May 25, 2026	9.88	9.94	9.88	9.93	9.89	0.81%	23,876
May 22, 2026	9.83	9.85	9.80	9.85	9.81	0.31%	90,514
May 21, 2026	9.78	9.88	9.75	9.82	9.78	2.19%	11,025
May 20, 2026	9.69	9.69	9.61	9.61	9.57	-1.44%	21,347
May 19, 2026	9.76	9.78	9.70	9.75	9.71	0.62%	20,531
May 18, 2026	9.73	9.73	9.65	9.69	9.65	-0.82%	13,329