Antipodes Global Opportunities Fund (ASX:MIDS)
Australia · Delayed Price · Currency is AUD 10.25
+0.05 (0.49%)
Last updated: Sep 23, 2026, 12:23 PM AEST
ASX:MIDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.24 | 10.26 | 10.24 | 10.25 | - | 0.49% | 22,183 |
| Sep 22, 2026 | 10.16 | 10.23 | 10.16 | 10.20 | 10.20 | 0.39% | 34,865 |
| Sep 21, 2026 | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | -0.39% | 53,493 |
| Sep 18, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | 1.69% | 31,894 |
| Sep 17, 2026 | 10.14 | 10.14 | 10.03 | 10.03 | 10.03 | -1.28% | 78,315 |
| Sep 16, 2026 | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | 0.30% | 63,642 |
| Sep 15, 2026 | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | -1.65% | 70,454 |
| Sep 14, 2026 | 10.24 | 10.33 | 10.24 | 10.30 | 10.30 | 0.59% | 39,546 |
| Sep 11, 2026 | 10.34 | 10.34 | 10.21 | 10.24 | 10.24 | -1.92% | 76,504 |
| Sep 10, 2026 | 10.39 | 10.44 | 10.36 | 10.44 | 10.44 | - | 68,322 |
| Sep 9, 2026 | 10.41 | 10.47 | 10.39 | 10.44 | 10.44 | -0.29% | 71,266 |
| Sep 8, 2026 | 10.48 | 10.54 | 10.47 | 10.47 | 10.47 | -0.29% | 34,356 |
| Sep 7, 2026 | 10.50 | 10.51 | 10.46 | 10.50 | 10.50 | -0.57% | 98,108 |
| Sep 4, 2026 | 10.50 | 10.56 | 10.45 | 10.56 | 10.56 | 0.76% | 51,008 |
| Sep 3, 2026 | 10.46 | 10.48 | 10.42 | 10.48 | 10.48 | 0.87% | 72,104 |
| Sep 2, 2026 | 10.47 | 10.47 | 10.38 | 10.39 | 10.39 | -1.42% | 65,951 |
| Sep 1, 2026 | 10.53 | 10.55 | 10.47 | 10.54 | 10.54 | 0.09% | 92,016 |
| Aug 31, 2026 | 10.52 | 10.53 | 10.45 | 10.53 | 10.53 | -0.19% | 63,247 |
| Aug 28, 2026 | 10.59 | 10.65 | 10.55 | 10.55 | 10.55 | 0.29% | 33,893 |
| Aug 27, 2026 | 10.55 | 10.56 | 10.52 | 10.52 | 10.52 | -0.19% | 64,424 |
| Aug 26, 2026 | 10.56 | 10.56 | 10.51 | 10.54 | 10.54 | - | 22,320 |
| Aug 25, 2026 | 10.48 | 10.54 | 10.45 | 10.54 | 10.54 | 0.38% | 58,508 |
| Aug 24, 2026 | 10.53 | 10.55 | 10.50 | 10.50 | 10.50 | 0.19% | 41,576 |
| Aug 21, 2026 | 10.50 | 10.50 | 10.47 | 10.48 | 10.48 | -0.47% | 52,391 |
| Aug 20, 2026 | 10.52 | 10.58 | 10.52 | 10.53 | 10.53 | 1.06% | 45,237 |
| Aug 19, 2026 | 10.44 | 10.44 | 10.40 | 10.42 | 10.42 | -0.57% | 57,755 |
| Aug 18, 2026 | 10.57 | 10.57 | 10.47 | 10.48 | 10.48 | -1.69% | 45,547 |
| Aug 17, 2026 | 10.70 | 10.70 | 10.64 | 10.66 | 10.66 | -0.56% | 61,976 |
| Aug 14, 2026 | 10.68 | 10.75 | 10.68 | 10.72 | 10.72 | 0.28% | 126,412 |
| Aug 13, 2026 | 10.67 | 10.70 | 10.65 | 10.69 | 10.69 | 0.66% | 81,870 |
| Aug 12, 2026 | 10.60 | 10.63 | 10.59 | 10.62 | 10.62 | -0.38% | 50,715 |
| Aug 11, 2026 | 10.58 | 10.69 | 10.58 | 10.66 | 10.66 | 0.95% | 57,359 |
| Aug 10, 2026 | 10.54 | 10.57 | 10.53 | 10.56 | 10.56 | 0.67% | 25,909 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.45 | 10.49 | 10.49 | 0.67% | 46,007 |
| Aug 6, 2026 | 10.42 | 10.42 | 10.39 | 10.42 | 10.42 | - | 61,585 |
| Aug 5, 2026 | 10.33 | 10.42 | 10.33 | 10.42 | 10.42 | 1.07% | 87,271 |
| Aug 4, 2026 | 10.30 | 10.31 | 10.23 | 10.31 | 10.31 | 0.98% | 83,412 |
| Aug 3, 2026 | 10.15 | 10.21 | 10.14 | 10.21 | 10.21 | 0.59% | 67,236 |
| Jul 31, 2026 | 10.09 | 10.15 | 10.07 | 10.15 | 10.15 | 1.10% | 85,225 |
| Jul 30, 2026 | 10.03 | 10.08 | 9.98 | 10.04 | 10.04 | -0.79% | 35,371 |
| Jul 29, 2026 | 10.15 | 10.15 | 10.10 | 10.12 | 10.12 | -0.10% | 79,587 |
| Jul 28, 2026 | 10.18 | 10.18 | 10.10 | 10.13 | 10.13 | -0.59% | 67,964 |
| Jul 27, 2026 | 10.19 | 10.19 | 10.16 | 10.19 | 10.19 | 1.60% | 45,112 |
| Jul 24, 2026 | 10.11 | 10.11 | 10.03 | 10.03 | 10.03 | -1.67% | 75,951 |
| Jul 23, 2026 | 10.24 | 10.27 | 10.15 | 10.20 | 10.20 | -0.68% | 56,089 |
| Jul 22, 2026 | 10.30 | 10.30 | 10.26 | 10.27 | 10.27 | 0.20% | 42,612 |
| Jul 21, 2026 | 10.18 | 10.26 | 10.18 | 10.25 | 10.25 | - | 53,041 |
| Jul 20, 2026 | 10.29 | 10.29 | 10.22 | 10.25 | 10.25 | 0.69% | 56,754 |
| Jul 17, 2026 | 10.26 | 10.26 | 10.15 | 10.18 | 10.18 | -1.55% | 69,798 |
| Jul 16, 2026 | 10.32 | 10.36 | 10.29 | 10.34 | 10.34 | -0.86% | 66,587 |