ASX:MIDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.53	10.53	10.50	10.50	-	-0.28%	18,381
Aug 31, 2026	10.52	10.53	10.45	10.53	10.53	-0.19%	63,247
Aug 28, 2026	10.59	10.65	10.55	10.55	10.55	0.29%	33,893
Aug 27, 2026	10.55	10.56	10.52	10.52	10.52	-0.19%	64,424
Aug 26, 2026	10.56	10.56	10.51	10.54	10.54	-	22,320
Aug 25, 2026	10.48	10.54	10.45	10.54	10.54	0.38%	58,508
Aug 24, 2026	10.53	10.55	10.50	10.50	10.50	0.19%	41,576
Aug 21, 2026	10.50	10.50	10.47	10.48	10.48	-0.47%	52,391
Aug 20, 2026	10.52	10.58	10.52	10.53	10.53	1.06%	45,237
Aug 19, 2026	10.44	10.44	10.40	10.42	10.42	-0.57%	57,755
Aug 18, 2026	10.57	10.57	10.47	10.48	10.48	-1.69%	45,547
Aug 17, 2026	10.70	10.70	10.64	10.66	10.66	-0.56%	61,976
Aug 14, 2026	10.68	10.75	10.68	10.72	10.72	0.28%	126,412
Aug 13, 2026	10.67	10.70	10.65	10.69	10.69	0.66%	81,870
Aug 12, 2026	10.60	10.63	10.59	10.62	10.62	-0.38%	50,715
Aug 11, 2026	10.58	10.69	10.58	10.66	10.66	0.95%	57,359
Aug 10, 2026	10.54	10.57	10.53	10.56	10.56	0.67%	25,909
Aug 7, 2026	10.50	10.50	10.45	10.49	10.49	0.67%	46,007
Aug 6, 2026	10.42	10.42	10.39	10.42	10.42	-	61,585
Aug 5, 2026	10.33	10.42	10.33	10.42	10.42	1.07%	87,271
Aug 4, 2026	10.30	10.31	10.23	10.31	10.31	0.98%	83,412
Aug 3, 2026	10.15	10.21	10.14	10.21	10.21	0.59%	67,236
Jul 31, 2026	10.09	10.15	10.07	10.15	10.15	1.10%	85,225
Jul 30, 2026	10.03	10.08	9.98	10.04	10.04	-0.79%	35,371
Jul 29, 2026	10.15	10.15	10.10	10.12	10.12	-0.10%	79,587
Jul 28, 2026	10.18	10.18	10.10	10.13	10.13	-0.59%	67,964
Jul 27, 2026	10.19	10.19	10.16	10.19	10.19	1.60%	45,112
Jul 24, 2026	10.11	10.11	10.03	10.03	10.03	-1.67%	75,951
Jul 23, 2026	10.24	10.27	10.15	10.20	10.20	-0.68%	56,089
Jul 22, 2026	10.30	10.30	10.26	10.27	10.27	0.20%	42,612
Jul 21, 2026	10.18	10.26	10.18	10.25	10.25	-	53,041
Jul 20, 2026	10.29	10.29	10.22	10.25	10.25	0.69%	56,754
Jul 17, 2026	10.26	10.26	10.15	10.18	10.18	-1.55%	69,798
Jul 16, 2026	10.32	10.36	10.29	10.34	10.34	-0.86%	66,587
Jul 15, 2026	10.39	10.45	10.39	10.43	10.43	0.19%	44,146
Jul 14, 2026	10.41	10.43	10.36	10.41	10.41	0.19%	84,629
Jul 13, 2026	10.45	10.47	10.37	10.39	10.39	-1.05%	111,209
Jul 10, 2026	10.52	10.52	10.45	10.50	10.50	0.86%	38,324
Jul 9, 2026	10.40	10.45	10.38	10.41	10.41	-0.48%	104,914
Jul 8, 2026	10.46	10.48	10.40	10.46	10.46	-0.19%	110,632
Jul 7, 2026	10.54	10.56	10.46	10.48	10.48	-1.13%	101,845
Jul 6, 2026	10.60	10.66	10.57	10.60	10.60	-	121,661
Jul 3, 2026	10.57	10.61	10.52	10.60	10.60	0.86%	54,355
Jul 2, 2026	10.49	10.53	10.47	10.51	10.51	0.38%	104,302
Jul 1, 2026	10.43	10.49	10.43	10.47	10.47	-0.51%	196,965
Jun 30, 2026	10.55	10.61	10.49	10.57	10.52	0.67%	58,293
Jun 29, 2026	10.44	10.50	10.44	10.50	10.45	2.64%	59,092
Jun 26, 2026	10.30	10.30	10.15	10.23	10.19	-0.78%	82,917
Jun 25, 2026	10.20	10.32	10.20	10.31	10.27	1.08%	33,662
Jun 24, 2026	10.23	10.23	10.15	10.20	10.16	1.29%	24,301