The Montaka Global Extension Fund - Complex ETF (ASX:MKAX)
Australia · Delayed Price · Currency is AUD 3.310
-0.030 (-0.90%)
Last updated: Sep 21, 2026, 1:31 PM AEST
ASX:MKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% | 3 |
| Sep 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.52% | 299 |
| Sep 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.23% | 3 |
| Sep 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | 119 |
| Sep 10, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -2.72% | 419 |
| Sep 7, 2026 | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -2.36% | 6 |
| Sep 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% | 15 |
| Sep 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | 74 |
| Sep 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | 3 |
| Aug 31, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | 1.47% | 22 |
| Aug 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.50% | 12 |
| Aug 25, 2026 | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | - | 2,043 |
| Aug 24, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -0.89% | 6 |
| Aug 20, 2026 | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | 3.69% | 15,236 |
| Aug 19, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | -2.69% | 29,689 |
| Aug 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | 3 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 15.75% | 341 |
| Jul 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | 3 |
| Jul 24, 2026 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -2.05% | 334 |
| Jul 23, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -2.34% | 672 |
| Jul 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.61% | 1 |
| Jul 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.66% | 2 |
| Jul 20, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -4.69% | 4 |
| Jul 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.89% | 32 |
| Jul 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | 58 |
| Jul 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.98% | 275 |
| Jul 13, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 0.99% | 4 |
| Jul 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.17% | 60,000 |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.48% | 232 |
| Jul 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% | 49 |
| Jul 7, 2026 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | -0.33% | 293 |
| Jul 6, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 1.00% | 52 |
| Jul 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 10 |
| Jul 2, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 4.40% | 8 |
| Jun 30, 2026 | 2.90 | 2.90 | 2.89 | 2.90 | 2.88 | - | 62,274 |
| Jun 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.88 | 2.84% | 3 |
| Jun 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.80 | -1.74% | 4 |
| Jun 22, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | 2.85 | -0.52% | 6 |
| Jun 19, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.87 | -0.52% | 73 |
| Jun 18, 2026 | 2.89 | 2.91 | 2.89 | 2.90 | 2.88 | -1.69% | 3 |
| Jun 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.93 | 1.72% | 35,000 |
| Jun 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.88 | -2.03% | 3 |
| Jun 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | -1.50% | 3 |
| Jun 5, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.99 | 2.56% | 385 |
| Jun 4, 2026 | 2.94 | 2.95 | 2.93 | 2.93 | 2.91 | -3.30% | 6,913 |
| Jun 3, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | -1.62% | 3,235 |
| Jun 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | - | 10 |
| Jun 1, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 3.06 | 2.33% | 132 |
| May 29, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 2.99 | 1.01% | 366 |
| May 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | 0.34% | 3 |