Skip to main content
logo
Manuka Resources Limited (ASX:MKR)
Australia flag Australia · Delayed Price · Currency is AUD
0.2200
+0.0050 (2.33%)
At close: Jan 29, 2026

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.210.220.200.21--4.65%11,865,792
Jan 28, 20260.220.230.210.220.22-18,204,970
Jan 27, 20260.230.230.210.220.222.38%33,785,003
Jan 23, 20260.190.210.190.210.2120.00%24,824,190
Jan 22, 20260.180.190.160.180.186.06%24,752,750
Jan 21, 20260.160.170.160.170.173.13%12,490,850
Jan 20, 20260.170.170.160.160.16-5.88%14,275,420
Jan 19, 20260.160.180.160.170.173.03%15,571,480
Jan 16, 20260.150.170.150.170.1713.79%10,062,846
Jan 15, 20260.170.170.150.150.15-12.12%23,499,660
Jan 14, 20260.160.170.150.170.1710.00%21,132,020
Jan 13, 20260.170.170.140.150.15-6.25%30,722,550
Jan 12, 20260.130.170.130.160.1623.08%21,431,570
Jan 9, 20260.130.140.120.130.134.00%8,055,424
Jan 8, 20260.140.140.130.130.13-13.79%25,849,950
Jan 7, 20260.120.150.120.150.1531.82%39,150,360
Jan 6, 20260.110.120.100.110.1110.00%17,176,010
Jan 5, 20260.100.110.100.100.102.04%16,780,470
Jan 2, 20260.090.110.090.100.103.16%13,869,550
Dec 31, 20250.100.100.090.100.10-2.06%7,282,583
Dec 30, 20250.090.100.090.100.10-2.02%12,484,230
Dec 29, 20250.080.110.080.100.1026.92%39,804,010
Dec 24, 20250.080.080.080.080.086.85%6,517,603
Dec 23, 20250.080.080.070.070.07-3.95%9,598,361
Dec 22, 20250.070.080.070.080.087.04%28,758,160
Dec 19, 20250.070.070.070.070.071.43%5,654,828
Dec 18, 20250.070.070.070.070.07-6,411,575
Dec 17, 20250.070.070.060.070.0712.90%10,504,570
Dec 16, 20250.070.070.060.060.06-1.59%7,122,694
Dec 15, 20250.070.070.060.060.06-7.35%6,675,157
Dec 12, 20250.070.070.060.070.0711.48%5,521,051
Dec 11, 20250.060.060.060.060.06-1.61%5,100,721
Dec 10, 20250.060.070.060.060.063.33%10,619,790
Dec 9, 20250.060.060.060.060.06-1,489,510
Dec 8, 20250.060.060.060.060.06-1.64%5,638,394
Dec 5, 20250.060.060.060.060.06-6.15%6,573,908
Dec 4, 20250.070.070.060.070.07-5.80%10,468,900
Dec 3, 20250.070.070.070.070.07-4.17%9,881,047
Dec 2, 20250.080.080.070.070.07-4.00%9,434,915
Dec 1, 20250.080.080.070.080.082.74%3,957,889
Nov 28, 20250.070.080.070.070.07-1.35%2,438,627
Nov 27, 20250.080.080.070.070.071.37%3,512,817
Nov 26, 20250.070.070.070.070.07-1,367,761
Nov 25, 20250.070.080.070.070.07-1,594,711
Nov 24, 20250.080.080.070.070.07-5.19%2,865,502
Nov 21, 20250.070.080.070.080.086.94%29,447,033
Nov 20, 20250.070.070.070.070.077.46%8,134,748
Nov 19, 20250.060.070.060.070.073.08%24,261,080
Nov 18, 20250.070.070.060.070.07-5.11%5,281,394
Nov 17, 20250.070.070.070.070.070.74%1,170,383