Skip to main content
logo
Manuka Resources Limited (ASX:MKR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0040 (-4.30%)
Jul 7, 2026, 4:14 PM AEST

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.090.090.080.090.09-4.30%4,950,627
Jul 6, 20260.090.100.090.090.096.90%6,505,855
Jul 3, 20260.090.090.080.090.092.35%7,394,406
Jul 2, 20260.080.090.080.090.0910.39%2,978,895
Jul 1, 20260.080.080.080.080.08-1.28%1,421,264
Jun 30, 20260.080.080.080.080.084.00%3,761,145
Jun 29, 20260.070.080.070.080.084.17%9,129,174
Jun 26, 20260.080.080.070.070.07-2.70%5,425,096
Jun 25, 20260.080.080.070.070.07-5.13%7,376,322
Jun 24, 20260.080.080.070.080.082.63%7,803,876
Jun 23, 20260.080.080.080.080.08-5.00%4,310,805
Jun 22, 20260.080.080.080.080.081.27%4,935,034
Jun 19, 20260.090.090.080.080.08-9.20%12,850,370
Jun 18, 20260.090.090.090.090.09-5.43%4,164,319
Jun 17, 20260.090.090.090.090.094.55%6,663,299
Jun 16, 20260.090.090.090.090.09-6.38%6,551,979
Jun 15, 20260.090.100.090.090.0918.99%14,559,010
Jun 12, 20260.080.080.080.080.085.33%6,165,073
Jun 11, 20260.080.080.070.080.08-3.85%8,655,863
Jun 10, 20260.080.080.080.080.08-9.30%9,218,967
Jun 9, 20260.090.090.090.090.09-5.49%6,192,488
Jun 5, 20260.090.090.090.090.09-2.15%4,062,841
Jun 4, 20260.090.090.090.090.09-1.06%2,813,671
Jun 3, 20260.100.100.090.090.09-5.05%8,696,594
Jun 2, 20260.100.100.100.100.10-1.00%13,235,060
Jun 1, 20260.100.110.100.100.101.01%8,552,282
May 29, 20260.110.110.100.100.102.06%3,530,639
May 28, 20260.100.110.100.100.10-7.62%8,566,088
May 27, 20260.110.110.110.110.11-2,380,085
May 26, 20260.110.110.100.110.11-8.70%4,727,295
May 25, 20260.110.120.110.120.124.55%6,110,758
May 22, 20260.110.110.110.110.114.76%1,414,584
May 21, 20260.110.110.110.110.11-3,659,065
May 20, 20260.110.110.100.110.11-8.70%9,189,594
May 19, 20260.120.120.120.120.124.55%7,651,694
May 18, 20260.120.120.110.110.11-15.38%6,864,631
May 15, 20260.120.130.110.130.134.00%40,422,370
May 14, 20260.130.130.120.130.134.17%14,821,140
May 13, 20260.110.130.110.120.129.09%10,207,590
May 12, 20260.100.110.100.110.1114.58%12,690,410
May 11, 20260.090.100.090.100.104.35%12,391,600
May 8, 20260.090.090.090.090.094.55%8,012,156
May 7, 20260.090.100.090.090.09-2.22%19,260,500
May 6, 20260.090.090.090.090.093.45%8,268,078
May 5, 20260.090.090.080.090.09-1.14%5,435,500
May 4, 20260.090.090.090.090.09-1.12%6,362,393
May 1, 20260.090.090.090.090.09-7,276,591
Apr 30, 20260.090.090.090.090.09-2.20%11,265,710
Apr 29, 20260.090.090.090.090.09-1.09%5,385,219
Apr 28, 20260.100.100.090.090.09-3.16%9,043,265