Skip to main content
logo
Manuka Resources Limited (ASX:MKR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
+0.0050 (4.55%)
May 25, 2026, 4:10 PM AEST

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.110.110.110.110.114.76%1,414,584
May 21, 20260.110.110.110.110.11-3,659,065
May 20, 20260.110.110.100.110.11-8.70%9,189,594
May 19, 20260.120.120.120.120.124.55%7,651,694
May 18, 20260.120.120.110.110.11-15.38%6,864,631
May 15, 20260.120.130.110.130.134.00%40,422,370
May 14, 20260.130.130.120.130.134.17%14,821,140
May 13, 20260.110.130.110.120.129.09%10,207,590
May 12, 20260.100.110.100.110.1114.58%12,690,410
May 11, 20260.090.100.090.100.104.35%12,391,600
May 8, 20260.090.090.090.090.094.55%8,012,156
May 7, 20260.090.100.090.090.09-2.22%19,260,500
May 6, 20260.090.090.090.090.093.45%8,268,078
May 5, 20260.090.090.080.090.09-1.14%5,435,500
May 4, 20260.090.090.090.090.09-1.12%6,362,393
May 1, 20260.090.090.090.090.09-7,276,591
Apr 30, 20260.090.090.090.090.09-2.20%11,265,710
Apr 29, 20260.090.090.090.090.09-1.09%5,385,219
Apr 28, 20260.100.100.090.090.09-3.16%9,043,265
Apr 27, 20260.090.100.090.100.102.15%5,483,385
Apr 24, 20260.090.100.090.090.09-3.13%4,355,542
Apr 23, 20260.100.100.090.100.10-1.03%10,251,290
Apr 22, 20260.100.110.100.100.10-7.62%7,896,689
Apr 21, 20260.110.110.100.110.115.00%1,738,767
Apr 20, 20260.100.110.100.100.10-13,476,410
Apr 17, 20260.100.110.100.100.10-4.76%3,381,024
Apr 16, 20260.110.110.100.110.11-8,843,026
Apr 15, 20260.110.110.100.110.119.37%18,026,420
Apr 14, 20260.090.110.090.100.105.49%11,356,140
Apr 13, 20260.100.100.090.090.09-8.08%16,232,330
Apr 10, 20260.100.100.090.100.103.13%7,436,241
Apr 9, 20260.100.100.090.100.10-8.57%14,051,790
Apr 8, 20260.100.110.100.110.1116.67%22,255,560
Apr 7, 20260.090.090.090.090.091.12%15,742,870
Apr 2, 20260.100.110.090.090.09-6.32%28,265,650
Apr 1, 20260.110.110.090.100.101.06%29,387,720
Mar 31, 20260.090.100.090.090.093.30%21,147,510
Mar 30, 20260.090.090.090.090.09-5.21%25,965,360
Mar 27, 20260.100.100.090.100.10-3.03%11,671,210
Mar 26, 20260.110.110.100.100.10-1.00%10,734,780
Mar 25, 20260.100.120.100.100.107.53%13,766,070
Mar 24, 20260.090.100.090.090.095.68%11,402,310
Mar 23, 20260.090.100.090.090.09-11.11%19,616,080
Mar 20, 20260.100.110.100.100.10-1.00%13,404,100
Mar 19, 20260.110.110.100.100.10-9.09%14,644,790
Mar 18, 20260.120.120.110.110.11-8.33%3,795,428
Mar 17, 20260.120.120.110.120.12-6,416,049
Mar 16, 20260.120.130.110.120.12-4.00%11,476,920
Mar 13, 20260.130.130.120.130.13-3.85%6,056,256
Mar 12, 20260.140.140.130.130.13-3.70%7,545,038