Skip to main content
logo
Manuka Resources Limited (ASX:MKR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
+0.0040 (8.33%)
Oct 16, 2026, 4:10 PM AEST

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.050.050.050.050.058.33%6,722,526
Oct 15, 20260.050.050.050.050.05-7.69%6,357,697
Oct 14, 20260.050.050.050.050.05-3.70%3,504,063
Oct 13, 20260.050.050.050.050.055.88%1,979,543
Oct 12, 20260.050.050.050.050.05-3.77%5,855,439
Oct 9, 20260.050.050.050.050.05-4,790,127
Oct 8, 20260.050.050.050.050.05-3,802,973
Oct 7, 20260.060.060.050.050.05-3.64%8,551,930
Oct 6, 20260.060.060.060.060.06-1.79%5,091,409
Oct 5, 20260.060.060.060.060.06-3.45%5,374,165
Oct 2, 20260.060.060.060.060.06-3.33%10,672,950
Oct 1, 20260.060.070.060.060.063.45%19,217,644
Sep 30, 20260.060.060.060.060.06-3.33%8,238,452
Sep 29, 20260.060.060.060.060.06-1.64%9,950,950
Sep 28, 20260.060.070.060.060.06-4.69%6,070,266
Sep 25, 20260.070.070.060.060.06-5.88%12,080,191
Sep 24, 20260.070.070.070.070.07-4,188,035
Sep 23, 20260.070.070.070.070.074.62%8,451,448
Sep 22, 20260.070.070.070.070.07-1.52%4,690,653
Sep 21, 20260.070.070.070.070.071.54%7,737,229
Sep 18, 20260.070.070.060.070.074.84%9,748,178
Sep 17, 20260.060.060.060.060.06-4.62%7,035,485
Sep 16, 20260.060.070.060.070.074.84%6,733,120
Sep 15, 20260.060.060.060.060.06-3.13%9,570,854
Sep 14, 20260.070.070.060.060.06-3.03%10,684,048
Sep 11, 20260.070.070.070.070.07-4.35%17,621,140
Sep 10, 20260.070.070.070.070.07-1.43%17,201,440
Sep 9, 20260.070.070.070.070.07-4.11%10,890,737
Sep 8, 20260.070.070.070.070.072.82%6,288,367
Sep 7, 20260.070.070.070.070.07-8.97%16,297,308
Sep 2, 20260.080.080.080.080.08-9.30%17,714,280
Sep 1, 20260.090.090.090.090.09-2.27%4,875,577
Aug 31, 20260.090.090.090.090.09-8.33%21,218,149
Aug 28, 20260.090.100.090.100.107.87%15,915,841
Aug 27, 20260.090.090.090.090.09-3.26%7,127,094
Aug 26, 20260.090.090.090.090.091.10%9,268,818
Aug 25, 20260.090.100.090.090.091.11%13,738,525
Aug 24, 20260.090.100.090.090.09-26,631,326
Aug 21, 20260.090.100.080.090.0912.50%63,581,290
Aug 20, 20260.080.090.080.080.082.56%9,937,128
Aug 19, 20260.080.080.070.080.08-1.27%5,958,699
Aug 18, 20260.080.080.080.080.08-1.25%2,458,751
Aug 17, 20260.080.080.080.080.082.56%1,736,275
Aug 14, 20260.080.080.080.080.08-6.02%5,318,652
Aug 13, 20260.080.090.080.080.082.47%5,690,858
Aug 12, 20260.080.080.080.080.081.25%2,906,745
Aug 11, 20260.080.080.080.080.081.27%7,972,953
Aug 10, 20260.080.080.080.080.085.33%6,328,274
Aug 7, 20260.070.080.070.080.081.35%4,505,876
Aug 6, 20260.080.080.070.070.071.37%3,746,589