Skip to main content
logo
Manuka Resources Limited (ASX:MKR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
-0.0010 (-1.14%)
May 5, 2026, 1:54 PM AEST

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.090.090.080.090.09-1.14%5,435,500
May 4, 20260.090.090.090.090.09-1.12%6,362,393
May 1, 20260.090.090.090.090.09-7,276,591
Apr 30, 20260.090.090.090.090.09-2.20%11,265,710
Apr 29, 20260.090.090.090.090.09-1.09%5,385,219
Apr 28, 20260.100.100.090.090.09-3.16%9,043,265
Apr 27, 20260.090.100.090.100.102.15%5,483,385
Apr 24, 20260.090.100.090.090.09-3.13%4,355,542
Apr 23, 20260.100.100.090.100.10-1.03%10,251,290
Apr 22, 20260.100.110.100.100.10-7.62%7,896,689
Apr 21, 20260.110.110.100.110.115.00%1,738,767
Apr 20, 20260.100.110.100.100.10-13,476,410
Apr 17, 20260.100.110.100.100.10-4.76%3,381,024
Apr 16, 20260.110.110.100.110.11-8,843,026
Apr 15, 20260.110.110.100.110.119.37%18,026,420
Apr 14, 20260.090.110.090.100.105.49%11,356,140
Apr 13, 20260.100.100.090.090.09-8.08%16,232,330
Apr 10, 20260.100.100.090.100.103.13%7,436,241
Apr 9, 20260.100.100.090.100.10-8.57%14,051,790
Apr 8, 20260.100.110.100.110.1116.67%22,255,560
Apr 7, 20260.090.090.090.090.091.12%15,742,870
Apr 2, 20260.100.110.090.090.09-6.32%28,265,650
Apr 1, 20260.110.110.090.100.101.06%29,387,720
Mar 31, 20260.090.100.090.090.093.30%21,147,510
Mar 30, 20260.090.090.090.090.09-5.21%25,965,360
Mar 27, 20260.100.100.090.100.10-3.03%11,671,210
Mar 26, 20260.110.110.100.100.10-1.00%10,584,610
Mar 25, 20260.100.120.100.100.107.53%13,766,070
Mar 24, 20260.090.100.090.090.095.68%11,402,310
Mar 23, 20260.090.100.090.090.09-11.11%19,616,080
Mar 20, 20260.100.110.100.100.10-1.00%13,404,100
Mar 19, 20260.110.110.100.100.10-9.09%14,644,790
Mar 18, 20260.120.120.110.110.11-8.33%3,795,428
Mar 17, 20260.120.120.110.120.12-6,416,049
Mar 16, 20260.120.130.110.120.12-4.00%11,476,920
Mar 13, 20260.130.130.120.130.13-3.85%6,056,256
Mar 12, 20260.140.140.130.130.13-3.70%7,545,038
Mar 11, 20260.130.150.130.140.143.85%8,350,773
Mar 10, 20260.130.140.130.130.134.00%6,960,982
Mar 9, 20260.130.140.120.130.13-7.41%21,194,074
Mar 6, 20260.130.140.130.140.14-9,908,129
Mar 5, 20260.140.150.130.140.14-5,398,047
Mar 4, 20260.140.140.130.140.14-6.90%14,476,830
Mar 3, 20260.160.160.140.150.15-9.38%10,257,000
Mar 2, 20260.160.160.140.160.1618.52%12,963,720
Feb 27, 20260.140.140.140.140.14-473,840
Feb 26, 20260.140.150.140.140.14-3.57%6,012,111
Feb 25, 20260.140.140.130.140.143.70%11,072,640
Feb 24, 20260.150.150.130.140.14-11,988,164
Feb 23, 20260.120.150.120.140.1417.39%17,543,540