Skip to main content
logo
Manuka Resources Limited (ASX:MKR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
+0.0020 (2.56%)
Aug 17, 2026, 4:10 PM AEST

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.080.080.080.080.08-6.02%5,318,652
Aug 13, 20260.080.090.080.080.082.47%5,690,858
Aug 12, 20260.080.080.080.080.081.25%2,906,745
Aug 11, 20260.080.080.080.080.081.27%7,972,953
Aug 10, 20260.080.080.080.080.085.33%6,328,274
Aug 7, 20260.070.080.070.080.081.35%4,505,876
Aug 6, 20260.080.080.070.070.071.37%3,746,589
Aug 5, 20260.070.070.070.070.074.29%5,694,351
Aug 4, 20260.070.070.070.070.07-2,159,987
Aug 3, 20260.080.080.070.070.07-7.89%11,206,849
Jul 31, 20260.080.080.080.080.08-2,101,164
Jul 30, 20260.080.080.080.080.08-5.00%2,378,945
Jul 29, 20260.080.080.080.080.083.90%1,695,793
Jul 28, 20260.080.080.080.080.08-4.94%1,613,487
Jul 27, 20260.080.080.080.080.08-3,884,971
Jul 24, 20260.080.080.080.080.08-6.90%2,829,509
Jul 23, 20260.090.090.080.090.091.16%1,527,997
Jul 22, 20260.090.090.080.090.09-2,233,864
Jul 21, 20260.090.090.080.090.094.88%2,154,462
Jul 20, 20260.080.080.080.080.082.50%533,585
Jul 17, 20260.080.080.080.080.08-5.88%2,911,780
Jul 16, 20260.090.090.080.090.09-478,410
Jul 15, 20260.090.090.080.090.09-2.30%874,665
Jul 14, 20260.090.090.080.090.091.16%1,196,971
Jul 13, 20260.090.090.090.090.09-3.37%1,641,516
Jul 10, 20260.090.090.090.090.092.30%888,510
Jul 9, 20260.080.090.080.090.096.10%1,346,338
Jul 8, 20260.090.090.080.080.08-7.87%2,348,865
Jul 7, 20260.090.090.080.090.09-4.30%4,950,627
Jul 6, 20260.090.100.090.090.096.90%6,505,855
Jul 3, 20260.090.090.080.090.092.35%7,394,406
Jul 2, 20260.080.090.080.090.0910.39%2,978,895
Jul 1, 20260.080.080.080.080.08-1.28%1,421,264
Jun 30, 20260.080.080.080.080.084.00%3,761,145
Jun 29, 20260.070.080.070.080.084.17%9,129,174
Jun 26, 20260.080.080.070.070.07-2.70%5,425,096
Jun 25, 20260.080.080.070.070.07-5.13%7,376,322
Jun 24, 20260.080.080.070.080.082.63%7,803,876
Jun 23, 20260.080.080.080.080.08-5.00%4,310,805
Jun 22, 20260.080.080.080.080.081.27%4,935,034
Jun 19, 20260.090.090.080.080.08-9.20%12,850,370
Jun 18, 20260.090.090.090.090.09-5.43%4,164,319
Jun 17, 20260.090.090.090.090.094.55%6,663,299
Jun 16, 20260.090.090.090.090.09-6.38%6,551,979
Jun 15, 20260.090.100.090.090.0918.99%14,559,010
Jun 12, 20260.080.080.080.080.085.33%6,165,073
Jun 11, 20260.080.080.070.080.08-3.85%8,655,863
Jun 10, 20260.080.080.080.080.08-9.30%9,218,967
Jun 9, 20260.090.090.090.090.09-5.49%6,192,488
Jun 5, 20260.090.090.090.090.09-2.15%4,062,841