MLG Oz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.79	0.81	0.79	0.81	-	3.21%	48,409
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	22,475
Aug 18, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	144,263
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	24,457
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	62,484
Aug 13, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	391,406
Aug 12, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	331,586
Aug 11, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	60,182
Aug 10, 2026	0.76	0.76	0.74	0.75	0.75	-	59,930
Aug 7, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	34,104
Aug 6, 2026	0.77	0.77	0.75	0.76	0.76	-2.58%	127,675
Aug 5, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	128,060
Aug 4, 2026	0.77	0.77	0.76	0.77	0.77	-	131,394
Aug 3, 2026	0.75	0.77	0.75	0.77	0.77	2.00%	151,074
Jul 31, 2026	0.72	0.77	0.72	0.75	0.75	4.17%	235,534
Jul 30, 2026	0.72	0.75	0.71	0.72	0.72	-1.37%	184,322
Jul 29, 2026	0.71	0.73	0.70	0.73	0.73	7.35%	192,984
Jul 28, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	68,124
Jul 27, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	100,800
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	41,971
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	5,001
Jul 21, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	45,782
Jul 20, 2026	0.67	0.70	0.65	0.70	0.70	5.30%	121,956
Jul 17, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	337,023
Jul 16, 2026	0.66	0.66	0.64	0.65	0.65	-0.76%	188,732
Jul 15, 2026	0.67	0.67	0.65	0.66	0.66	0.77%	67,127
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	483,901
Jul 13, 2026	0.68	0.68	0.66	0.66	0.66	-4.38%	126,541
Jul 10, 2026	0.70	0.70	0.68	0.69	0.69	-1.44%	474,919
Jul 9, 2026	0.72	0.72	0.69	0.70	0.70	-3.47%	156,624
Jul 8, 2026	0.73	0.73	0.71	0.72	0.72	-	304,854
Jul 7, 2026	0.74	0.74	0.72	0.72	0.72	-0.69%	41,089
Jul 6, 2026	0.73	0.74	0.72	0.73	0.73	-1.36%	107,041
Jul 3, 2026	0.73	0.74	0.72	0.74	0.74	1.38%	174,454
Jul 2, 2026	0.72	0.73	0.71	0.73	0.73	2.11%	45,849
Jul 1, 2026	0.77	0.77	0.68	0.71	0.71	-7.19%	201,480
Jun 30, 2026	0.73	0.79	0.73	0.77	0.77	9.29%	229,801
Jun 29, 2026	0.73	0.73	0.68	0.70	0.70	-4.76%	125,745
Jun 26, 2026	0.75	0.75	0.73	0.74	0.74	-2.00%	25,285
Jun 25, 2026	0.77	0.77	0.75	0.75	0.75	-0.66%	117,038
Jun 24, 2026	0.79	0.79	0.76	0.76	0.76	-1.95%	70,181
Jun 23, 2026	0.76	0.77	0.76	0.77	0.77	0.65%	99,334
Jun 22, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	42,515
Jun 19, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	43,256
Jun 18, 2026	0.74	0.78	0.74	0.77	0.77	4.05%	218,147
Jun 17, 2026	0.74	0.75	0.74	0.74	0.74	-0.67%	98,425
Jun 16, 2026	0.75	0.75	0.74	0.75	0.75	1.36%	60,014
Jun 15, 2026	0.73	0.75	0.73	0.74	0.74	-	68,570
Jun 12, 2026	0.72	0.74	0.72	0.74	0.74	2.08%	85,950
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	-	27,866