MLG Oz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.82	0.83	0.81	0.82	0.82	1.23%	42,882
Nov 10, 2026	0.82	0.83	0.81	0.81	0.81	-1.82%	17,738
Nov 9, 2026	0.79	0.83	0.79	0.83	0.83	8.55%	48,737
Nov 6, 2026	0.86	0.86	0.76	0.76	0.76	-10.59%	46,464
Nov 5, 2026	0.87	0.87	0.85	0.85	0.85	4.94%	3,084
Nov 4, 2026	0.81	0.82	0.81	0.81	0.81	-1.82%	478,897
Nov 3, 2026	0.79	0.86	0.79	0.83	0.83	5.77%	453,563
Nov 2, 2026	0.78	0.79	0.78	0.78	0.78	-	298,752
Oct 30, 2026	0.76	0.79	0.76	0.78	0.78	4.00%	288,192
Oct 29, 2026	0.75	0.75	0.75	0.75	0.75	-	430,000
Oct 28, 2026	0.73	0.75	0.72	0.75	0.75	6.38%	191,647
Oct 27, 2026	0.73	0.73	0.71	0.71	0.71	-2.76%	31,126
Oct 26, 2026	0.74	0.74	0.73	0.73	0.73	-	74,637
Oct 23, 2026	0.75	0.75	0.71	0.73	0.73	-3.33%	119,328
Oct 22, 2026	0.75	0.78	0.75	0.75	0.75	-	21,646
Oct 21, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	27
Oct 19, 2026	0.73	0.73	0.72	0.72	0.72	-	36,142
Oct 16, 2026	0.75	0.75	0.71	0.72	0.72	2.86%	139,568
Oct 15, 2026	0.77	0.77	0.70	0.70	0.70	-4.11%	67,953
Oct 14, 2026	0.77	0.80	0.73	0.73	0.73	-5.81%	215,809
Oct 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.90%	35,548
Oct 12, 2026	0.80	0.80	0.79	0.79	0.79	1.28%	5,477
Oct 9, 2026	0.82	0.82	0.78	0.78	0.78	-4.29%	141,551
Oct 8, 2026	0.81	0.82	0.79	0.82	0.82	0.62%	262,735
Oct 7, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	56,401
Oct 6, 2026	0.82	0.82	0.81	0.82	0.82	0.62%	107,019
Oct 5, 2026	0.82	0.82	0.81	0.81	0.81	-	13,008
Oct 2, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	812
Oct 1, 2026	0.81	0.82	0.81	0.82	0.82	-	192,168
Sep 30, 2026	0.81	0.82	0.81	0.82	0.82	1.24%	80,932
Sep 29, 2026	0.82	0.82	0.80	0.81	0.81	-0.62%	67,614
Sep 28, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	132,340
Sep 25, 2026	0.83	0.84	0.82	0.83	0.83	0.61%	17,891
Sep 24, 2026	0.80	0.84	0.80	0.82	0.82	2.50%	1,029,947
Sep 23, 2026	0.80	0.81	0.80	0.80	0.80	-	98,542
Sep 22, 2026	0.80	0.81	0.80	0.80	0.80	3.23%	38,988
Sep 21, 2026	0.82	0.82	0.78	0.78	0.78	-	12,434
Sep 18, 2026	0.80	0.81	0.78	0.78	0.78	-3.13%	18,571
Sep 17, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	12,729
Sep 16, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	937,515
Sep 15, 2026	0.84	0.84	0.83	0.84	0.84	-	29,786
Sep 14, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	43,976
Sep 11, 2026	0.83	0.84	0.83	0.84	0.84	-1.18%	31,709
Sep 10, 2026	0.85	0.85	0.84	0.85	0.85	-	26,884
Sep 9, 2026	0.85	0.85	0.84	0.85	0.85	-0.59%	83,389
Sep 8, 2026	0.85	0.85	0.84	0.85	0.85	-	59
Sep 7, 2026	0.85	0.85	0.84	0.85	0.85	0.59%	10,995
Sep 4, 2026	0.80	0.85	0.79	0.85	0.85	2.42%	72,342
Sep 3, 2026	0.83	0.83	0.82	0.83	0.83	-	12,957
Sep 2, 2026	0.83	0.83	0.80	0.83	0.83	-	57,175