Midas Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.40	0.40	0.39	0.39	0.39	-3.75%	29,549
Sep 4, 2025	0.38	0.41	0.38	0.40	0.40	5.26%	335,541
Sep 3, 2025	0.37	0.40	0.37	0.38	0.38	5.56%	326,679
Sep 2, 2025	0.34	0.36	0.34	0.36	0.36	5.88%	170,444
Sep 1, 2025	0.36	0.36	0.33	0.34	0.34	-4.23%	177,047
Aug 29, 2025	0.34	0.36	0.33	0.36	0.36	7.58%	220,591
Aug 28, 2025	0.32	0.33	0.29	0.33	0.33	6.45%	318,387
Aug 27, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	154,789
Aug 26, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	124,740
Aug 25, 2025	0.31	0.31	0.29	0.31	0.31	3.33%	350,607
Aug 22, 2025	0.30	0.30	0.30	0.30	0.30	-	31,544
Aug 21, 2025	0.31	0.31	0.30	0.30	0.30	1.69%	55,144
Aug 20, 2025	0.32	0.32	0.28	0.30	0.30	-7.81%	358,961
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	93,496
Aug 15, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	30,645
Aug 14, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	97,540
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	25,675
Aug 12, 2025	0.34	0.34	0.33	0.34	0.34	-	39,217
Aug 11, 2025	0.33	0.35	0.33	0.34	0.34	3.08%	129,621
Aug 8, 2025	0.31	0.33	0.31	0.33	0.33	-	31,575
Aug 7, 2025	0.33	0.33	0.32	0.33	0.33	-2.99%	304,922
Aug 6, 2025	0.32	0.34	0.32	0.34	0.34	6.35%	193,406
Aug 5, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	120,180
Aug 4, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	87,898
Aug 3, 2025	0.34	0.34	0.34	0.34	0.34	-	11,246
Aug 1, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	138,096
Jul 31, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	1,105,165
Jul 30, 2025	0.34	0.35	0.34	0.34	0.34	-2.90%	1,051,804
Jul 29, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	570,435
Jul 28, 2025	0.31	0.34	0.31	0.34	0.34	4.69%	507,273
Jul 25, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	236,967
Jul 24, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	88,924
Jul 23, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	129,463
Jul 22, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	299,066
Jul 21, 2025	0.28	0.31	0.28	0.31	0.31	3.39%	251,560
Jul 18, 2025	0.28	0.30	0.28	0.30	0.30	5.36%	333,522
Jul 17, 2025	0.28	0.28	0.28	0.28	0.28	-	50,420
Jul 16, 2025	0.29	0.29	0.28	0.28	0.28	-5.08%	113,869
Jul 15, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	100,989
Jul 14, 2025	0.28	0.30	0.28	0.30	0.30	13.21%	554,923
Jul 11, 2025	0.27	0.27	0.26	0.27	0.27	3.92%	224,967
Jul 10, 2025	0.26	0.26	0.26	0.26	0.26	-	51,010
Jul 9, 2025	0.26	0.27	0.26	0.26	0.26	-3.77%	340,642
Jul 8, 2025	0.26	0.27	0.25	0.27	0.27	3.92%	146,310
Jul 7, 2025	0.26	0.26	0.25	0.26	0.26	-1.92%	326,317
Jul 4, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	57,050
Jul 3, 2025	0.27	0.28	0.27	0.27	0.27	-1.85%	90,176
Jul 2, 2025	0.25	0.27	0.25	0.27	0.27	10.20%	78,135
Jul 1, 2025	0.25	0.25	0.25	0.25	0.25	2.08%	2,501