Midas Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.70	0.71	0.68	0.70	0.70	-0.71%	330,683
Feb 5, 2026	0.75	0.76	0.70	0.70	0.70	-4.76%	123,024
Feb 4, 2026	0.75	0.75	0.71	0.74	0.74	0.68%	29,493
Feb 3, 2026	0.65	0.73	0.65	0.73	0.73	10.61%	309,797
Feb 2, 2026	0.71	0.71	0.64	0.66	0.66	-7.69%	250,178
Jan 30, 2026	0.77	0.77	0.72	0.72	0.72	-5.92%	235,571
Jan 29, 2026	0.79	0.79	0.76	0.76	0.76	-3.18%	240,868
Jan 28, 2026	0.78	0.79	0.76	0.79	0.79	3.29%	239,443
Jan 27, 2026	0.80	0.81	0.73	0.76	0.76	-3.80%	424,765
Jan 23, 2026	0.81	0.84	0.79	0.79	0.79	-1.86%	425,545
Jan 22, 2026	0.82	0.82	0.78	0.81	0.81	-0.62%	171,968
Jan 21, 2026	0.78	0.83	0.78	0.81	0.81	4.52%	565,891
Jan 20, 2026	0.77	0.80	0.76	0.78	0.78	1.97%	875,401
Jan 19, 2026	0.77	0.78	0.76	0.76	0.76	-	160,605
Jan 16, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	255,439
Jan 15, 2026	0.74	0.79	0.74	0.77	0.77	5.48%	320,707
Jan 14, 2026	0.75	0.77	0.73	0.73	0.73	-1.35%	309,782
Jan 13, 2026	0.72	0.76	0.72	0.74	0.74	4.23%	1,261,044
Jan 12, 2026	0.65	0.72	0.65	0.71	0.71	13.60%	1,081,123
Jan 9, 2026	0.65	0.65	0.63	0.63	0.63	-2.34%	129,045
Jan 8, 2026	0.61	0.66	0.61	0.64	0.64	6.67%	362,954
Jan 7, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	123,142
Jan 6, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	249,182
Jan 5, 2026	0.60	0.62	0.58	0.62	0.62	4.24%	55,411
Jan 2, 2026	0.60	0.60	0.59	0.59	0.59	-	22,667
Dec 31, 2025	0.58	0.59	0.58	0.59	0.59	-3.28%	11,154
Dec 30, 2025	0.60	0.62	0.58	0.61	0.61	-0.81%	162,237
Dec 29, 2025	0.60	0.62	0.60	0.62	0.62	2.50%	164,877
Dec 24, 2025	0.60	0.61	0.59	0.60	0.60	-	91,715
Dec 23, 2025	0.60	0.61	0.60	0.60	0.60	1.69%	77,447
Dec 22, 2025	0.57	0.62	0.56	0.59	0.59	5.36%	230,077
Dec 19, 2025	0.55	0.57	0.54	0.56	0.56	3.70%	128,186
Dec 18, 2025	0.53	0.55	0.51	0.54	0.54	1.89%	375,879
Dec 17, 2025	0.55	0.55	0.53	0.53	0.53	-1.85%	91,402
Dec 16, 2025	0.50	0.54	0.50	0.54	0.54	12.50%	608,735
Dec 15, 2025	0.45	0.51	0.45	0.48	0.48	7.87%	528,588
Dec 12, 2025	0.44	0.45	0.43	0.45	0.45	-1.11%	121,375
Dec 11, 2025	0.43	0.45	0.42	0.45	0.45	4.65%	188,559
Dec 10, 2025	0.42	0.44	0.42	0.43	0.43	4.88%	234,393
Dec 9, 2025	0.43	0.44	0.41	0.41	0.41	-4.65%	214,672
Dec 8, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	227,150
Dec 5, 2025	0.44	0.45	0.44	0.45	0.45	7.14%	301,290
Dec 4, 2025	0.41	0.44	0.41	0.42	0.42	2.44%	213,984
Dec 3, 2025	0.42	0.42	0.40	0.41	0.41	-1.20%	178,729
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-3.49%	66,810
Dec 1, 2025	0.39	0.44	0.39	0.43	0.43	10.26%	324,923
Nov 28, 2025	0.39	0.39	0.38	0.39	0.39	-	8,693
Nov 27, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	151,172
Nov 26, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	202,948
Nov 25, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	87,834