Midas Minerals Limited (ASX:MM1)
Australia · Delayed Price · Currency is AUD 0.3300
-0.0050 (-1.49%)
Aug 13, 2025, 2:01 PM AEST
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 3.08% | 129,621 |
| Aug 8, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | - | 31,575 |
| Aug 7, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -2.99% | 304,922 |
| Aug 6, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.35% | 193,406 |
| Aug 5, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -4.55% | 120,180 |
| Aug 4, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 87,898 |
| Aug 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 11,246 |
| Aug 1, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 138,096 |
| Jul 31, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 1,105,165 |
| Jul 30, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -2.90% | 1,051,804 |
| Jul 29, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 570,435 |
| Jul 28, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 4.69% | 507,273 |
| Jul 25, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 1.59% | 236,967 |
| Jul 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 88,924 |
| Jul 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 129,463 |
| Jul 22, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.64% | 299,066 |
| Jul 21, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 3.39% | 251,560 |
| Jul 18, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 333,522 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 50,420 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 113,869 |
| Jul 15, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 100,989 |
| Jul 14, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 13.21% | 554,923 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 224,967 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 51,010 |
| Jul 9, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 340,642 |
| Jul 8, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 146,310 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 326,317 |
| Jul 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 57,050 |
| Jul 3, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 90,176 |
| Jul 2, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.20% | 78,135 |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 2,501 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 122,641 |
| Jun 27, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 213,020 |
| Jun 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 76,770 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 194,855 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4,357 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 65,118 |
| Jun 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 82,450 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 176,032 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 336,272 |
| Jun 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 257,883 |
| Jun 16, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -7.27% | 336,397 |
| Jun 13, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.84% | 123,489 |
| Jun 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 22,904 |
| Jun 11, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 101,559 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.36% | 138,183 |
| Jun 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 192,570 |
| Jun 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 282,801 |
| Jun 4, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 11.54% | 503,609 |
| Jun 3, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 509,995 |