Midas Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.32	1.35	1.29	1.35	1.35	2.28%	524,508
Sep 3, 2026	1.37	1.41	1.30	1.32	1.32	-	1,210,955
Sep 2, 2026	1.31	1.34	1.27	1.32	1.32	-0.75%	447,925
Sep 1, 2026	1.34	1.35	1.30	1.33	1.33	1.92%	309,086
Aug 31, 2026	1.32	1.35	1.28	1.30	1.30	-2.99%	129,323
Aug 28, 2026	1.35	1.38	1.30	1.34	1.34	-0.37%	868,084
Aug 27, 2026	1.34	1.35	1.31	1.35	1.35	1.13%	965,735
Aug 26, 2026	1.31	1.37	1.28	1.33	1.33	1.92%	897,685
Aug 25, 2026	1.29	1.32	1.20	1.31	1.31	4.82%	886,542
Aug 24, 2026	1.33	1.35	1.24	1.25	1.25	-6.04%	702,114
Aug 21, 2026	1.32	1.37	1.30	1.33	1.33	-	1,070,773
Aug 20, 2026	1.24	1.33	1.24	1.33	1.33	8.16%	840,119
Aug 19, 2026	1.21	1.25	1.20	1.23	1.23	2.08%	1,672,273
Aug 18, 2026	1.18	1.22	1.15	1.20	1.20	3.00%	1,132,491
Aug 17, 2026	1.11	1.18	1.11	1.17	1.17	5.91%	1,937,776
Aug 14, 2026	1.10	1.11	1.07	1.10	1.10	-0.45%	470,614
Aug 13, 2026	1.05	1.11	1.03	1.11	1.11	2.79%	2,289,221
Aug 12, 2026	1.09	1.12	1.07	1.08	1.08	-2.27%	931,547
Aug 11, 2026	1.03	1.11	1.01	1.10	1.10	6.80%	1,624,839
Aug 10, 2026	1.07	1.09	1.01	1.03	1.03	-0.96%	1,857,861
Aug 7, 2026	1.00	1.06	0.99	1.04	1.04	4.00%	771,414
Aug 6, 2026	0.94	1.02	0.94	1.00	1.00	5.82%	774,676
Aug 5, 2026	0.93	0.97	0.91	0.95	0.95	2.16%	317,771
Aug 4, 2026	0.85	0.93	0.85	0.93	0.93	8.82%	250,536
Aug 3, 2026	0.85	0.85	0.82	0.85	0.85	2.41%	418,413
Jul 31, 2026	0.78	0.85	0.77	0.83	0.83	10.67%	552,328
Jul 30, 2026	0.78	0.79	0.75	0.75	0.75	-3.23%	518,932
Jul 29, 2026	0.77	0.83	0.77	0.78	0.78	0.65%	441,161
Jul 28, 2026	0.79	0.82	0.76	0.77	0.77	-3.75%	635,145
Jul 27, 2026	0.74	0.82	0.72	0.80	0.80	8.11%	1,219,864
Jul 24, 2026	0.75	0.75	0.73	0.74	0.74	-2.63%	258,573
Jul 23, 2026	0.73	0.77	0.73	0.76	0.76	0.66%	269,720
Jul 22, 2026	0.77	0.78	0.75	0.76	0.76	1.34%	679,832
Jul 21, 2026	0.74	0.76	0.73	0.75	0.75	-	437,582
Jul 20, 2026	0.75	0.76	0.70	0.75	0.75	-2.61%	546,342
Jul 17, 2026	0.77	0.80	0.77	0.77	0.77	-6.71%	307,866
Jul 16, 2026	0.82	0.83	0.81	0.82	0.82	0.61%	390,108
Jul 15, 2026	0.80	0.83	0.80	0.82	0.82	1.24%	436,156
Jul 14, 2026	0.81	0.81	0.79	0.81	0.81	-1.83%	553,971
Jul 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	573,123
Jul 10, 2026	0.85	0.87	0.83	0.85	0.85	-	284,972
Jul 9, 2026	0.87	0.87	0.84	0.85	0.85	-0.58%	243,363
Jul 8, 2026	0.87	0.89	0.84	0.86	0.86	3.01%	872,340
Jul 7, 2026	0.89	0.94	0.81	0.83	0.83	-5.68%	463,192
Jul 6, 2026	0.93	0.96	0.88	0.88	0.88	-5.38%	320,531
Jul 3, 2026	0.93	0.98	0.92	0.93	0.93	1.64%	251,871
Jul 2, 2026	0.87	0.94	0.87	0.92	0.92	7.65%	460,710
Jul 1, 2026	0.92	0.93	0.85	0.85	0.85	-7.10%	451,350
Jun 30, 2026	0.94	0.94	0.91	0.92	0.92	-0.54%	240,135
Jun 29, 2026	0.92	0.94	0.92	0.92	0.92	1.66%	193,778