Midas Minerals Limited (ASX:MM1)
Australia · Delayed Price · Currency is AUD 1.240
-0.045 (-3.50%)
Sep 25, 2026, 4:10 PM AEST
Midas Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | - | -4.28% | 459,350 |
| Sep 24, 2026 | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | 0.39% | 295,217 |
| Sep 23, 2026 | 1.23 | 1.30 | 1.23 | 1.28 | 1.28 | 4.07% | 264,217 |
| Sep 22, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -2.38% | 271,830 |
| Sep 21, 2026 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | 0.80% | 214,206 |
| Sep 18, 2026 | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | 5.93% | 237,008 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -4.07% | 242,924 |
| Sep 16, 2026 | 1.23 | 1.29 | 1.20 | 1.23 | 1.23 | -2.38% | 393,293 |
| Sep 15, 2026 | 1.25 | 1.27 | 1.20 | 1.26 | 1.26 | -0.79% | 741,493 |
| Sep 14, 2026 | 1.24 | 1.30 | 1.22 | 1.27 | 1.27 | 2.42% | 510,365 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -6.06% | 296,427 |
| Sep 10, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 0.38% | 195,854 |
| Sep 9, 2026 | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | 1.15% | 587,450 |
| Sep 8, 2026 | 1.33 | 1.36 | 1.30 | 1.30 | 1.30 | -2.26% | 412,727 |
| Sep 7, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -1.12% | 172,585 |
| Sep 4, 2026 | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | 2.28% | 524,508 |
| Sep 3, 2026 | 1.37 | 1.41 | 1.30 | 1.32 | 1.32 | - | 1,210,955 |
| Sep 2, 2026 | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | -0.75% | 447,925 |
| Sep 1, 2026 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | 1.92% | 309,086 |
| Aug 31, 2026 | 1.32 | 1.35 | 1.28 | 1.30 | 1.30 | -2.99% | 129,323 |
| Aug 28, 2026 | 1.35 | 1.38 | 1.30 | 1.34 | 1.34 | -0.37% | 868,084 |
| Aug 27, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 1.13% | 965,735 |
| Aug 26, 2026 | 1.31 | 1.37 | 1.28 | 1.33 | 1.33 | 1.92% | 897,685 |
| Aug 25, 2026 | 1.29 | 1.32 | 1.20 | 1.31 | 1.31 | 4.82% | 886,542 |
| Aug 24, 2026 | 1.33 | 1.35 | 1.24 | 1.25 | 1.25 | -6.04% | 702,114 |
| Aug 21, 2026 | 1.32 | 1.37 | 1.30 | 1.33 | 1.33 | - | 1,070,773 |
| Aug 20, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 8.16% | 840,119 |
| Aug 19, 2026 | 1.21 | 1.25 | 1.20 | 1.23 | 1.23 | 2.08% | 1,672,273 |
| Aug 18, 2026 | 1.18 | 1.22 | 1.15 | 1.20 | 1.20 | 3.00% | 1,132,491 |
| Aug 17, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | 5.91% | 1,937,776 |
| Aug 14, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | -0.45% | 470,614 |
| Aug 13, 2026 | 1.05 | 1.11 | 1.03 | 1.11 | 1.11 | 2.79% | 2,289,221 |
| Aug 12, 2026 | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | -2.27% | 931,547 |
| Aug 11, 2026 | 1.03 | 1.11 | 1.01 | 1.10 | 1.10 | 6.80% | 1,624,839 |
| Aug 10, 2026 | 1.07 | 1.09 | 1.01 | 1.03 | 1.03 | -0.96% | 1,857,861 |
| Aug 7, 2026 | 1.00 | 1.06 | 0.99 | 1.04 | 1.04 | 4.00% | 771,414 |
| Aug 6, 2026 | 0.94 | 1.02 | 0.94 | 1.00 | 1.00 | 5.82% | 774,676 |
| Aug 5, 2026 | 0.93 | 0.97 | 0.91 | 0.95 | 0.95 | 2.16% | 317,771 |
| Aug 4, 2026 | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | 8.82% | 250,536 |
| Aug 3, 2026 | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | 2.41% | 418,413 |
| Jul 31, 2026 | 0.78 | 0.85 | 0.77 | 0.83 | 0.83 | 10.67% | 552,328 |
| Jul 30, 2026 | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -3.23% | 518,932 |
| Jul 29, 2026 | 0.77 | 0.83 | 0.77 | 0.78 | 0.78 | 0.65% | 441,161 |
| Jul 28, 2026 | 0.79 | 0.82 | 0.76 | 0.77 | 0.77 | -3.75% | 635,145 |
| Jul 27, 2026 | 0.74 | 0.82 | 0.72 | 0.80 | 0.80 | 8.11% | 1,219,864 |
| Jul 24, 2026 | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -2.63% | 258,573 |
| Jul 23, 2026 | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | 0.66% | 269,720 |
| Jul 22, 2026 | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 1.34% | 679,832 |
| Jul 21, 2026 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | - | 437,582 |
| Jul 20, 2026 | 0.75 | 0.76 | 0.70 | 0.75 | 0.75 | -2.61% | 546,342 |