Midas Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.79	0.82	0.77	0.78	-	-2.50%	483,702
Jul 27, 2026	0.74	0.82	0.72	0.80	0.80	8.11%	1,219,864
Jul 24, 2026	0.75	0.75	0.73	0.74	0.74	-2.63%	258,573
Jul 23, 2026	0.73	0.77	0.73	0.76	0.76	0.66%	269,720
Jul 22, 2026	0.77	0.78	0.75	0.76	0.76	1.34%	679,832
Jul 21, 2026	0.74	0.76	0.73	0.75	0.75	-	437,582
Jul 20, 2026	0.75	0.76	0.70	0.75	0.75	-2.61%	546,342
Jul 17, 2026	0.77	0.80	0.77	0.77	0.77	-6.71%	307,866
Jul 16, 2026	0.82	0.83	0.81	0.82	0.82	0.61%	390,108
Jul 15, 2026	0.80	0.83	0.80	0.82	0.82	1.24%	436,156
Jul 14, 2026	0.81	0.81	0.79	0.81	0.81	-1.83%	553,971
Jul 13, 2026	0.85	0.85	0.82	0.82	0.82	-3.53%	573,123
Jul 10, 2026	0.85	0.87	0.83	0.85	0.85	-	284,972
Jul 9, 2026	0.87	0.87	0.84	0.85	0.85	-0.58%	243,363
Jul 8, 2026	0.87	0.89	0.84	0.86	0.86	3.01%	872,340
Jul 7, 2026	0.89	0.94	0.81	0.83	0.83	-5.68%	463,192
Jul 6, 2026	0.93	0.96	0.88	0.88	0.88	-5.38%	320,531
Jul 3, 2026	0.93	0.98	0.92	0.93	0.93	1.64%	251,871
Jul 2, 2026	0.87	0.94	0.87	0.92	0.92	7.65%	460,710
Jul 1, 2026	0.92	0.93	0.85	0.85	0.85	-7.10%	451,350
Jun 30, 2026	0.94	0.94	0.91	0.92	0.92	-0.54%	240,135
Jun 29, 2026	0.92	0.94	0.92	0.92	0.92	1.66%	193,778
Jun 26, 2026	0.90	0.92	0.90	0.91	0.91	1.12%	163,038
Jun 25, 2026	0.92	0.93	0.88	0.90	0.90	-1.10%	375,656
Jun 24, 2026	0.90	0.95	0.90	0.91	0.91	-2.16%	391,770
Jun 23, 2026	0.98	0.98	0.92	0.93	0.93	-5.61%	360,532
Jun 22, 2026	0.95	1.01	0.94	0.98	0.98	2.08%	335,231
Jun 19, 2026	0.97	0.98	0.93	0.96	0.96	-	272,181
Jun 18, 2026	1.00	1.00	0.96	0.96	0.96	-4.00%	130,709
Jun 17, 2026	0.97	1.02	0.96	1.00	1.00	3.63%	421,166
Jun 16, 2026	1.00	1.00	0.94	0.97	0.97	-2.53%	307,296
Jun 15, 2026	0.92	0.99	0.92	0.99	0.99	10.00%	615,459
Jun 12, 2026	0.89	0.93	0.89	0.90	0.90	2.86%	89,673
Jun 11, 2026	0.85	0.90	0.83	0.88	0.88	4.17%	228,874
Jun 10, 2026	0.88	0.91	0.82	0.84	0.84	-4.55%	445,490
Jun 9, 2026	0.87	0.89	0.85	0.88	0.88	-3.30%	222,254
Jun 5, 2026	0.97	0.97	0.89	0.91	0.91	-5.21%	275,958
Jun 4, 2026	0.97	1.00	0.95	0.96	0.96	-3.03%	337,747
Jun 3, 2026	0.96	1.01	0.95	0.99	0.99	4.21%	424,888
Jun 2, 2026	0.97	0.97	0.94	0.95	0.95	-0.52%	224,298
Jun 1, 2026	0.95	0.98	0.93	0.96	0.96	-2.05%	179,609
May 29, 2026	0.92	0.98	0.92	0.98	0.98	7.73%	721,659
May 28, 2026	0.94	0.94	0.90	0.91	0.91	-4.23%	347,018
May 27, 2026	0.96	1.00	0.95	0.95	0.95	-1.56%	496,396
May 26, 2026	0.98	0.98	0.93	0.96	0.96	-1.03%	529,277
May 25, 2026	0.96	0.99	0.96	0.97	0.97	1.57%	199,620
May 22, 2026	0.98	1.00	0.96	0.96	0.96	-2.55%	535,284
May 21, 2026	0.91	1.00	0.90	0.98	0.98	10.11%	919,848
May 20, 2026	0.95	0.97	0.89	0.89	0.89	-4.81%	186,618
May 19, 2026	0.93	0.97	0.90	0.94	0.94	1.08%	282,327