Midas Minerals Limited (ASX:MM1)
Australia · Delayed Price · Currency is AUD 0.9900
+0.0550 (5.88%)
Oct 16, 2026, 4:11 PM AEST
Midas Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 5.88% | 312,014 |
| Oct 15, 2026 | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -3.61% | 938,271 |
| Oct 14, 2026 | 1.01 | 1.02 | 0.96 | 0.97 | 0.97 | -5.37% | 1,101,112 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | -7.24% | 489,471 |
| Oct 12, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 1.11 | -2.21% | 396,960 |
| Oct 9, 2026 | 1.10 | 1.17 | 1.09 | 1.13 | 1.13 | 3.20% | 560,332 |
| Oct 8, 2026 | 1.12 | 1.13 | 1.09 | 1.10 | 1.10 | -3.95% | 532,949 |
| Oct 7, 2026 | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | 1.79% | 215,595 |
| Oct 6, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 505,067 |
| Oct 5, 2026 | 1.10 | 1.15 | 1.06 | 1.14 | 1.14 | 0.88% | 485,675 |
| Oct 2, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.13 | -1.74% | 497,048 |
| Oct 1, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 1.15 | -1.71% | 481,879 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -2.90% | 569,346 |
| Sep 29, 2026 | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | -2.82% | 593,158 |
| Sep 28, 2026 | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | - | 391,940 |
| Sep 25, 2026 | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -3.50% | 462,048 |
| Sep 24, 2026 | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | 0.39% | 295,217 |
| Sep 23, 2026 | 1.23 | 1.30 | 1.23 | 1.28 | 1.28 | 4.07% | 264,217 |
| Sep 22, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -2.38% | 271,830 |
| Sep 21, 2026 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | 0.80% | 214,206 |
| Sep 18, 2026 | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | 5.93% | 237,008 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -4.07% | 242,924 |
| Sep 16, 2026 | 1.23 | 1.29 | 1.20 | 1.23 | 1.23 | -2.38% | 393,293 |
| Sep 15, 2026 | 1.25 | 1.27 | 1.20 | 1.26 | 1.26 | -0.79% | 741,493 |
| Sep 14, 2026 | 1.24 | 1.30 | 1.22 | 1.27 | 1.27 | 2.42% | 510,365 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -6.06% | 296,427 |
| Sep 10, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 0.38% | 195,854 |
| Sep 9, 2026 | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | 1.15% | 587,450 |
| Sep 8, 2026 | 1.33 | 1.36 | 1.30 | 1.30 | 1.30 | -2.26% | 412,727 |
| Sep 7, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -1.12% | 172,585 |
| Sep 4, 2026 | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | 2.28% | 524,508 |
| Sep 3, 2026 | 1.37 | 1.41 | 1.30 | 1.32 | 1.32 | - | 1,210,955 |
| Sep 2, 2026 | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | -0.75% | 447,925 |
| Sep 1, 2026 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | 1.92% | 309,086 |
| Aug 31, 2026 | 1.32 | 1.35 | 1.28 | 1.30 | 1.30 | -2.99% | 129,323 |
| Aug 28, 2026 | 1.35 | 1.38 | 1.30 | 1.34 | 1.34 | -0.37% | 868,084 |
| Aug 27, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | 1.13% | 965,735 |
| Aug 26, 2026 | 1.31 | 1.37 | 1.28 | 1.33 | 1.33 | 1.92% | 897,685 |
| Aug 25, 2026 | 1.29 | 1.32 | 1.20 | 1.31 | 1.31 | 4.82% | 886,542 |
| Aug 24, 2026 | 1.33 | 1.35 | 1.24 | 1.25 | 1.25 | -6.04% | 702,114 |
| Aug 21, 2026 | 1.32 | 1.37 | 1.30 | 1.33 | 1.33 | - | 1,070,773 |
| Aug 20, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 8.16% | 840,119 |
| Aug 19, 2026 | 1.21 | 1.25 | 1.20 | 1.23 | 1.23 | 2.08% | 1,672,273 |
| Aug 18, 2026 | 1.18 | 1.22 | 1.15 | 1.20 | 1.20 | 3.00% | 1,132,491 |
| Aug 17, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | 5.91% | 1,937,776 |
| Aug 14, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | -0.45% | 470,614 |
| Aug 13, 2026 | 1.05 | 1.11 | 1.03 | 1.11 | 1.11 | 2.79% | 2,289,221 |
| Aug 12, 2026 | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | -2.27% | 931,547 |
| Aug 11, 2026 | 1.03 | 1.11 | 1.01 | 1.10 | 1.10 | 6.80% | 1,624,839 |
| Aug 10, 2026 | 1.07 | 1.09 | 1.01 | 1.03 | 1.03 | -0.96% | 1,857,861 |