Medallion Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	622,229
Jun 29, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	284,159
Jun 26, 2026	0.41	0.42	0.40	0.41	0.41	-	461,571
Jun 25, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	1,023,791
Jun 24, 2026	0.43	0.45	0.41	0.45	0.45	5.88%	819,558
Jun 23, 2026	0.43	0.44	0.42	0.43	0.43	-3.41%	325,032
Jun 22, 2026	0.42	0.45	0.42	0.44	0.44	-1.12%	366,913
Jun 19, 2026	0.44	0.45	0.43	0.45	0.45	-	445,952
Jun 18, 2026	0.48	0.48	0.45	0.45	0.45	-6.32%	776,614
Jun 17, 2026	0.46	0.49	0.46	0.48	0.48	4.40%	1,019,284
Jun 16, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	801,443
Jun 15, 2026	0.42	0.46	0.42	0.46	0.46	15.00%	3,045,180
Jun 12, 2026	0.41	0.43	0.40	0.40	0.40	-	269,143
Jun 11, 2026	0.40	0.40	0.37	0.40	0.40	-1.23%	1,560,964
Jun 10, 2026	0.40	0.41	0.38	0.41	0.41	-1.22%	1,213,974
Jun 9, 2026	0.42	0.42	0.40	0.41	0.41	-4.65%	874,983
Jun 5, 2026	0.46	0.46	0.43	0.43	0.43	-5.49%	419,328
Jun 4, 2026	0.44	0.47	0.43	0.46	0.46	4.60%	1,509,398
Jun 3, 2026	0.42	0.45	0.42	0.44	0.44	7.41%	896,953
Jun 2, 2026	0.42	0.43	0.41	0.41	0.41	-4.71%	163,848
Jun 1, 2026	0.42	0.44	0.42	0.43	0.43	-	384,428
May 29, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	244,128
May 28, 2026	0.43	0.43	0.40	0.42	0.42	-3.45%	3,791,284
May 27, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	680,232
May 26, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	528,383
May 25, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	1,014,439
May 22, 2026	0.42	0.43	0.42	0.43	0.43	3.61%	571,557
May 21, 2026	0.42	0.42	0.41	0.42	0.42	2.47%	318,811
May 20, 2026	0.44	0.44	0.41	0.41	0.41	-5.81%	1,068,245
May 19, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	419,070
May 18, 2026	0.44	0.45	0.43	0.44	0.44	-	1,061,825
May 15, 2026	0.46	0.46	0.43	0.44	0.44	-6.45%	640,271
May 14, 2026	0.45	0.48	0.44	0.47	0.47	6.90%	2,756,071
May 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.14%	261,588
May 12, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	356,467
May 11, 2026	0.44	0.45	0.43	0.44	0.44	-1.14%	350,772
May 8, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	188,935
May 7, 2026	0.42	0.45	0.42	0.45	0.45	11.11%	2,064,105
May 6, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	401,570
May 5, 2026	0.42	0.42	0.41	0.42	0.42	-	176,828
May 4, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	324,523
May 1, 2026	0.43	0.44	0.42	0.42	0.42	1.22%	467,994
Apr 30, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	615,698
Apr 29, 2026	0.41	0.42	0.41	0.42	0.42	1.20%	334,204
Apr 28, 2026	0.44	0.44	0.41	0.42	0.42	-5.68%	1,625,092
Apr 27, 2026	0.41	0.46	0.41	0.44	0.44	6.02%	1,750,576
Apr 24, 2026	0.41	0.43	0.40	0.42	0.42	5.06%	1,276,803
Apr 23, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	615,221
Apr 22, 2026	0.42	0.42	0.41	0.42	0.42	-	491,692
Apr 21, 2026	0.42	0.43	0.42	0.42	0.42	-3.49%	189,376