Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.34	0.34	0.33	0.34	0.34	-	861,214
Dec 18, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	183,749
Dec 17, 2025	0.32	0.36	0.32	0.35	0.35	11.11%	1,113,264
Dec 16, 2025	0.34	0.34	0.32	0.32	0.32	-4.55%	1,012,437
Dec 15, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	2,043,737
Dec 12, 2025	0.35	0.36	0.34	0.35	0.35	6.06%	1,235,336
Dec 11, 2025	0.35	0.36	0.33	0.33	0.33	-5.71%	1,301,979
Dec 10, 2025	0.33	0.36	0.33	0.35	0.35	16.67%	1,548,229
Dec 9, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	751,136
Dec 8, 2025	0.34	0.34	0.31	0.32	0.32	-4.55%	1,073,565
Dec 5, 2025	0.33	0.35	0.33	0.33	0.33	-	649,284
Dec 4, 2025	0.36	0.36	0.33	0.33	0.33	-7.04%	889,102
Dec 3, 2025	0.35	0.37	0.35	0.36	0.36	1.43%	718,475
Dec 2, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	405,224
Dec 1, 2025	0.35	0.38	0.35	0.36	0.36	9.09%	3,284,124
Nov 28, 2025	0.32	0.35	0.31	0.33	0.33	8.20%	915,782
Nov 27, 2025	0.32	0.33	0.30	0.31	0.31	-	717,815
Nov 26, 2025	0.31	0.31	0.29	0.31	0.31	-	203,616
Nov 25, 2025	0.31	0.31	0.30	0.31	0.31	3.39%	341,516
Nov 24, 2025	0.29	0.30	0.28	0.30	0.30	3.51%	266,273
Nov 21, 2025	0.30	0.30	0.28	0.29	0.29	-6.56%	924,703
Nov 20, 2025	0.31	0.32	0.30	0.31	0.31	5.17%	226,584
Nov 19, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	507,937
Nov 18, 2025	0.32	0.33	0.30	0.30	0.30	-10.45%	1,170,386
Nov 17, 2025	0.33	0.34	0.32	0.34	0.34	1.52%	395,277
Nov 14, 2025	0.33	0.34	0.33	0.33	0.33	-5.71%	423,124
Nov 13, 2025	0.35	0.36	0.33	0.35	0.35	2.94%	1,259,508
Nov 12, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	466,319
Nov 11, 2025	0.33	0.36	0.33	0.35	0.35	9.52%	1,405,797
Nov 10, 2025	0.31	0.33	0.30	0.32	0.32	6.78%	1,269,199
Nov 7, 2025	0.32	0.32	0.30	0.30	0.30	-6.35%	619,735
Nov 6, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	245,495
Nov 5, 2025	0.32	0.32	0.30	0.30	0.30	-9.09%	894,595
Nov 4, 2025	0.34	0.35	0.32	0.33	0.33	-1.49%	1,613,315
Nov 3, 2025	0.34	0.34	0.33	0.34	0.34	-	693,290
Oct 31, 2025	0.31	0.34	0.31	0.34	0.34	9.84%	908,536
Oct 30, 2025	0.32	0.32	0.30	0.31	0.31	-1.61%	1,190,010
Oct 29, 2025	0.30	0.31	0.29	0.31	0.31	6.90%	900,978
Oct 28, 2025	0.28	0.30	0.27	0.29	0.29	1.75%	953,598
Oct 27, 2025	0.32	0.32	0.29	0.29	0.29	-8.06%	1,742,600
Oct 24, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	806,782
Oct 23, 2025	0.32	0.32	0.31	0.32	0.32	1.61%	1,523,488
Oct 22, 2025	0.33	0.34	0.29	0.31	0.31	-7.46%	4,629,751
Oct 21, 2025	0.35	0.36	0.34	0.34	0.34	-2.90%	917,532
Oct 20, 2025	0.35	0.35	0.33	0.35	0.35	-2.82%	1,827,213
Oct 17, 2025	0.38	0.38	0.35	0.36	0.36	-4.05%	2,380,386
Oct 16, 2025	0.38	0.39	0.37	0.37	0.37	-1.33%	1,229,800
Oct 15, 2025	0.38	0.38	0.36	0.38	0.38	1.35%	1,834,826
Oct 14, 2025	0.38	0.38	0.37	0.37	0.37	-	4,440,072
Oct 13, 2025	0.35	0.37	0.34	0.37	0.37	4.23%	1,840,336