Maronan Metals Limited (ASX:MMA)
Australia · Delayed Price · Currency is AUD 0.3000
0.00 (0.00%)
Sep 15, 2025, 3:57 PM AEST
Maronan Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 13.21% | 799,727 |
| Sep 12, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 204,182 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 95,944 |
| Sep 10, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.27% | 222,278 |
| Sep 9, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 7.84% | 249,466 |
| Sep 8, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 159,034 |
| Sep 5, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 225,132 |
| Sep 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 175,762 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 192,256 |
| Sep 2, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 598,284 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 392,780 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 229,500 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,820 |
| Aug 27, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 349,092 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 114,473 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 385,885 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.86% | 49,486 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.28% | 113,655 |
| Aug 20, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 80,890 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 101,115 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 451,794 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 116,921 |
| Aug 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 234,128 |
| Aug 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 237,191 |
| Aug 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 350,056 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 74,560 |
| Aug 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 275,515 |
| Aug 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 207,415 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.44% | 35,200 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 60,282 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 39,708 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 28,388 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 134,449 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 378,973 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 8,361 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 153,827 |
| Jul 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 2,000 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 106,443 |
| Jul 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 105,917 |
| Jul 23, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 189,854 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.86% | 58,635 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.28% | 218,531 |
| Jul 18, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.44% | 144,933 |
| Jul 17, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 147,895 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.25% | 234,605 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 208,165 |
| Jul 14, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 9.09% | 438,441 |
| Jul 11, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 140,881 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 36,784 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 78,655 |