Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	0.35	0.35	0.33	0.35	0.35	-2.82%	1,827,213
Oct 17, 2025	0.38	0.38	0.35	0.36	0.36	-4.05%	2,380,386
Oct 16, 2025	0.38	0.39	0.37	0.37	0.37	-1.33%	1,229,800
Oct 15, 2025	0.38	0.38	0.36	0.38	0.38	1.35%	1,834,826
Oct 14, 2025	0.38	0.38	0.37	0.37	0.37	-	4,440,072
Oct 13, 2025	0.35	0.37	0.34	0.37	0.37	4.23%	1,840,336
Oct 10, 2025	0.39	0.39	0.36	0.36	0.36	-7.79%	1,357,129
Oct 9, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	358,836
Oct 8, 2025	0.38	0.44	0.37	0.40	0.40	-6.98%	1,139,037
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-	237,482
Oct 6, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 3, 2025	0.43	0.43	0.40	0.43	0.43	-	645,124
Oct 2, 2025	0.45	0.46	0.43	0.43	0.43	-	330,960
Oct 1, 2025	0.44	0.47	0.43	0.43	0.43	-6.52%	315,062
Sep 30, 2025	0.44	0.46	0.44	0.46	0.46	10.84%	708,356
Sep 29, 2025	0.39	0.44	0.39	0.42	0.42	12.16%	1,482,656
Sep 26, 2025	0.35	0.37	0.34	0.37	0.37	5.71%	429,990
Sep 25, 2025	0.34	0.35	0.32	0.35	0.35	4.48%	485,714
Sep 24, 2025	0.36	0.37	0.33	0.34	0.34	-4.29%	543,168
Sep 23, 2025	0.35	0.41	0.34	0.35	0.35	16.67%	1,857,853
Sep 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 15, 2025	0.28	0.30	0.28	0.30	0.30	13.21%	799,727
Sep 12, 2025	0.26	0.27	0.25	0.27	0.27	6.00%	204,182
Sep 11, 2025	0.26	0.26	0.25	0.25	0.25	-1.96%	95,944
Sep 10, 2025	0.28	0.28	0.26	0.26	0.26	-7.27%	222,278
Sep 9, 2025	0.27	0.29	0.27	0.28	0.28	7.84%	249,466
Sep 8, 2025	0.25	0.27	0.25	0.26	0.26	2.00%	159,034
Sep 5, 2025	0.25	0.26	0.25	0.25	0.25	-	225,132
Sep 4, 2025	0.26	0.26	0.25	0.25	0.25	-1.96%	175,762
Sep 3, 2025	0.27	0.27	0.26	0.26	0.26	-1.92%	192,256
Sep 2, 2025	0.25	0.27	0.25	0.26	0.26	6.12%	598,284
Sep 1, 2025	0.25	0.25	0.24	0.25	0.25	4.26%	392,780
Aug 29, 2025	0.25	0.25	0.23	0.24	0.24	-2.08%	229,500
Aug 28, 2025	0.24	0.24	0.24	0.24	0.24	-	40,820
Aug 27, 2025	0.24	0.25	0.24	0.24	0.24	4.35%	349,092
Aug 26, 2025	0.23	0.23	0.23	0.23	0.23	2.22%	114,473
Aug 25, 2025	0.24	0.24	0.23	0.23	0.23	-2.17%	385,885
Aug 22, 2025	0.24	0.24	0.23	0.23	0.23	-0.86%	49,486
Aug 21, 2025	0.24	0.24	0.23	0.23	0.23	-1.28%	113,655
Aug 20, 2025	0.24	0.25	0.24	0.24	0.24	-2.08%	80,890
Aug 19, 2025	0.24	0.24	0.24	0.24	0.24	-	101,115
Aug 18, 2025	0.26	0.26	0.24	0.24	0.24	-5.88%	451,794
Aug 15, 2025	0.26	0.26	0.25	0.26	0.26	-1.92%	116,921
Aug 14, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	234,128
Aug 13, 2025	0.25	0.26	0.25	0.25	0.25	-	237,191