Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	1,093,387
Mar 23, 2026	0.33	0.33	0.30	0.31	0.31	-7.46%	1,492,038
Mar 20, 2026	0.33	0.35	0.32	0.34	0.34	-1.47%	511,094
Mar 19, 2026	0.35	0.35	0.33	0.34	0.34	-10.53%	1,041,915
Mar 18, 2026	0.38	0.40	0.38	0.38	0.38	1.33%	357,914
Mar 17, 2026	0.39	0.39	0.37	0.38	0.38	-	436,353
Mar 16, 2026	0.39	0.39	0.36	0.38	0.38	-3.85%	1,029,062
Mar 13, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	586,100
Mar 12, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	404,542
Mar 11, 2026	0.45	0.46	0.44	0.46	0.46	5.81%	253,204
Mar 10, 2026	0.43	0.45	0.43	0.43	0.43	4.88%	675,440
Mar 9, 2026	0.46	0.46	0.39	0.41	0.41	-11.83%	1,477,026
Mar 6, 2026	0.49	0.50	0.46	0.47	0.47	-7.00%	1,063,933
Mar 5, 2026	0.54	0.54	0.49	0.50	0.50	-3.85%	382,344
Mar 4, 2026	0.53	0.54	0.52	0.52	0.52	-7.14%	218,744
Mar 3, 2026	0.55	0.57	0.51	0.56	0.56	2.75%	573,548
Mar 2, 2026	0.56	0.57	0.55	0.55	0.55	1.87%	599,600
Feb 27, 2026	0.54	0.55	0.51	0.54	0.54	4.90%	294,744
Feb 26, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	363,509
Feb 25, 2026	0.52	0.54	0.51	0.53	0.53	6.00%	346,583
Feb 24, 2026	0.55	0.56	0.50	0.50	0.50	-3.85%	541,531
Feb 23, 2026	0.50	0.53	0.49	0.52	0.52	13.04%	1,475,953
Feb 20, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	309,116
Feb 19, 2026	0.49	0.49	0.45	0.48	0.48	3.26%	436,641
Feb 18, 2026	0.46	0.49	0.44	0.46	0.46	-1.08%	814,627
Feb 17, 2026	0.48	0.48	0.45	0.47	0.47	-3.12%	248,931
Feb 16, 2026	0.48	0.48	0.45	0.48	0.48	-	516,042
Feb 13, 2026	0.48	0.48	0.45	0.48	0.48	-4.00%	837,364
Feb 12, 2026	0.50	0.52	0.48	0.50	0.50	1.01%	698,138
Feb 11, 2026	0.50	0.51	0.48	0.50	0.50	-	456,184
Feb 10, 2026	0.51	0.51	0.48	0.50	0.50	3.13%	722,143
Feb 9, 2026	0.46	0.49	0.45	0.48	0.48	12.94%	1,088,503
Feb 6, 2026	0.46	0.47	0.42	0.43	0.43	-13.27%	1,912,208
Feb 5, 2026	0.54	0.54	0.49	0.49	0.49	-9.26%	1,250,131
Feb 4, 2026	0.55	0.55	0.52	0.54	0.54	2.86%	475,614
Feb 3, 2026	0.51	0.54	0.50	0.53	0.53	1.94%	1,362,087
Feb 2, 2026	0.54	0.57	0.51	0.52	0.52	-14.17%	2,514,971
Jan 30, 2026	0.66	0.66	0.58	0.60	0.60	-6.25%	951,755
Jan 29, 2026	0.68	0.70	0.61	0.64	0.64	-3.76%	1,184,125
Jan 28, 2026	0.64	0.67	0.63	0.67	0.67	10.83%	1,203,870
Jan 27, 2026	0.63	0.64	0.59	0.60	0.60	-1.64%	1,650,881
Jan 23, 2026	0.56	0.62	0.56	0.61	0.61	12.96%	1,659,177
Jan 22, 2026	0.56	0.56	0.52	0.54	0.54	-6.09%	941,618
Jan 21, 2026	0.59	0.60	0.53	0.58	0.58	-3.36%	1,224,013
Jan 20, 2026	0.62	0.62	0.58	0.60	0.60	-2.46%	626,816
Jan 19, 2026	0.58	0.61	0.57	0.61	0.61	8.93%	615,174
Jan 16, 2026	0.58	0.60	0.55	0.56	0.56	-2.61%	1,306,279
Jan 15, 2026	0.61	0.62	0.56	0.58	0.58	-4.96%	1,133,478
Jan 14, 2026	0.60	0.62	0.58	0.61	0.61	8.04%	1,260,651
Jan 13, 2026	0.56	0.57	0.54	0.56	0.56	1.82%	1,049,759