Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	201,656
Nov 5, 2026	0.37	0.40	0.37	0.39	0.39	8.33%	447,660
Nov 4, 2026	0.35	0.38	0.35	0.36	0.36	2.86%	613,644
Nov 3, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	344,825
Nov 2, 2026	0.37	0.38	0.36	0.37	0.37	-3.95%	359,885
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	7,662
Oct 29, 2026	0.37	0.39	0.37	0.37	0.37	-	120,676
Oct 28, 2026	0.37	0.39	0.37	0.37	0.37	-	266,520
Oct 27, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	172,617
Oct 26, 2026	0.38	0.38	0.37	0.38	0.38	-0.66%	399,257
Oct 23, 2026	0.39	0.39	0.38	0.38	0.38	-3.21%	304,745
Oct 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	223,598
Oct 21, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	225,497
Oct 20, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	266,103
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	89,489
Oct 16, 2026	0.41	0.43	0.41	0.42	0.42	5.00%	287,733
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	270,672
Oct 14, 2026	0.42	0.42	0.41	0.41	0.41	-	53,376
Oct 13, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	531,437
Oct 9, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	51,051
Oct 8, 2026	0.41	0.42	0.39	0.42	0.42	-	425,762
Oct 7, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	169,361
Oct 6, 2026	0.42	0.43	0.41	0.42	0.42	-	372,120
Oct 5, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	46,407
Oct 2, 2026	0.43	0.43	0.42	0.43	0.43	-	226,606
Oct 1, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	209,254
Sep 30, 2026	0.42	0.45	0.42	0.45	0.45	7.23%	345,629
Sep 29, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	236,759
Sep 28, 2026	0.42	0.43	0.42	0.42	0.42	-	157,123
Sep 25, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	328,530
Sep 24, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	124,777
Sep 23, 2026	0.44	0.45	0.42	0.42	0.42	-2.33%	223,344
Sep 22, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	72,528
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	274,320
Sep 18, 2026	0.42	0.44	0.41	0.41	0.41	-1.20%	317,058
Sep 17, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	166,949
Sep 16, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	171,106
Sep 15, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	228,265
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-5.32%	362,714
Sep 11, 2026	0.49	0.49	0.46	0.47	0.47	-5.05%	403,227
Sep 10, 2026	0.48	0.50	0.48	0.50	0.50	3.13%	216,948
Sep 9, 2026	0.48	0.48	0.47	0.48	0.48	-	154,809
Sep 8, 2026	0.50	0.50	0.48	0.48	0.48	-	65,160
Sep 7, 2026	0.50	0.50	0.48	0.48	0.48	-1.03%	150,218
Sep 4, 2026	0.48	0.49	0.48	0.49	0.49	3.19%	69,993
Sep 3, 2026	0.47	0.48	0.47	0.47	0.47	3.30%	42,339
Sep 2, 2026	0.48	0.48	0.46	0.46	0.46	-5.21%	201,035
Sep 1, 2026	0.48	0.49	0.48	0.48	0.48	1.05%	89,235
Aug 31, 2026	0.50	0.50	0.48	0.48	0.48	-4.04%	171,717
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	-	135,096