Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	181,437
May 1, 2026	0.32	0.33	0.31	0.32	0.32	8.47%	626,017
Apr 30, 2026	0.32	0.33	0.30	0.30	0.30	-9.23%	692,997
Apr 29, 2026	0.34	0.34	0.31	0.33	0.33	-5.80%	561,161
Apr 28, 2026	0.32	0.35	0.32	0.35	0.35	11.29%	475,501
Apr 27, 2026	0.31	0.32	0.30	0.31	0.31	-	273,666
Apr 24, 2026	0.33	0.33	0.30	0.31	0.31	-6.06%	732,675
Apr 23, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	542,139
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	123,245
Apr 21, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	168,836
Apr 20, 2026	0.35	0.36	0.34	0.35	0.35	-	307,628
Apr 17, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	440,269
Apr 16, 2026	0.36	0.38	0.35	0.36	0.36	2.90%	849,637
Apr 15, 2026	0.35	0.36	0.34	0.35	0.35	1.47%	688,343
Apr 14, 2026	0.34	0.35	0.33	0.34	0.34	7.94%	266,073
Apr 13, 2026	0.32	0.33	0.31	0.32	0.32	-4.55%	556,105
Apr 10, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	192,478
Apr 9, 2026	0.36	0.36	0.33	0.34	0.34	-2.86%	283,518
Apr 8, 2026	0.35	0.35	0.32	0.35	0.35	9.37%	633,313
Apr 7, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	411,452
Apr 2, 2026	0.35	0.37	0.31	0.31	0.31	-10.14%	1,261,772
Apr 1, 2026	0.33	0.35	0.33	0.35	0.35	11.29%	1,588,679
Mar 31, 2026	0.32	0.32	0.29	0.31	0.31	-	1,524,814
Mar 30, 2026	0.32	0.32	0.30	0.31	0.31	-4.62%	1,096,833
Mar 27, 2026	0.33	0.33	0.31	0.33	0.33	-1.52%	647,062
Mar 26, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	570,567
Mar 25, 2026	0.33	0.37	0.33	0.35	0.35	9.37%	853,221
Mar 24, 2026	0.32	0.33	0.31	0.32	0.32	3.23%	1,093,387
Mar 23, 2026	0.33	0.33	0.30	0.31	0.31	-7.46%	1,492,038
Mar 20, 2026	0.33	0.35	0.32	0.34	0.34	-1.47%	511,094
Mar 19, 2026	0.35	0.35	0.33	0.34	0.34	-10.53%	1,041,915
Mar 18, 2026	0.38	0.40	0.38	0.38	0.38	1.33%	357,914
Mar 17, 2026	0.39	0.39	0.37	0.38	0.38	-	436,353
Mar 16, 2026	0.39	0.39	0.36	0.38	0.38	-3.85%	1,029,062
Mar 13, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	586,100
Mar 12, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	404,542
Mar 11, 2026	0.45	0.46	0.44	0.46	0.46	5.81%	253,204
Mar 10, 2026	0.43	0.45	0.43	0.43	0.43	4.88%	675,440
Mar 9, 2026	0.46	0.46	0.39	0.41	0.41	-11.83%	1,477,026
Mar 6, 2026	0.49	0.50	0.46	0.47	0.47	-7.00%	1,063,933
Mar 5, 2026	0.54	0.54	0.49	0.50	0.50	-3.85%	382,344
Mar 4, 2026	0.53	0.54	0.52	0.52	0.52	-7.14%	218,744
Mar 3, 2026	0.55	0.57	0.51	0.56	0.56	2.75%	573,548
Mar 2, 2026	0.56	0.57	0.55	0.55	0.55	1.87%	599,600
Feb 27, 2026	0.54	0.55	0.51	0.54	0.54	4.90%	294,744
Feb 26, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	363,509
Feb 25, 2026	0.52	0.54	0.51	0.53	0.53	6.00%	346,583
Feb 24, 2026	0.55	0.56	0.50	0.50	0.50	-3.85%	541,531
Feb 23, 2026	0.50	0.53	0.49	0.52	0.52	13.04%	1,475,953
Feb 20, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	309,116