Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.42	0.42	0.41	0.42	-	-1.18%	324,862
Sep 24, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	124,777
Sep 23, 2026	0.44	0.45	0.42	0.42	0.42	-2.33%	223,344
Sep 22, 2026	0.42	0.43	0.41	0.43	0.43	3.61%	72,528
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	274,320
Sep 18, 2026	0.42	0.44	0.41	0.41	0.41	-1.20%	317,058
Sep 17, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	166,949
Sep 16, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	171,106
Sep 15, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	228,265
Sep 14, 2026	0.47	0.47	0.45	0.45	0.45	-5.32%	362,714
Sep 11, 2026	0.49	0.49	0.46	0.47	0.47	-5.05%	403,227
Sep 10, 2026	0.48	0.50	0.48	0.50	0.50	3.13%	216,948
Sep 9, 2026	0.48	0.48	0.47	0.48	0.48	-	154,809
Sep 8, 2026	0.50	0.50	0.48	0.48	0.48	-	65,160
Sep 7, 2026	0.50	0.50	0.48	0.48	0.48	-1.03%	150,218
Sep 4, 2026	0.48	0.49	0.48	0.49	0.49	3.19%	69,993
Sep 3, 2026	0.47	0.48	0.47	0.47	0.47	3.30%	42,339
Sep 2, 2026	0.48	0.48	0.46	0.46	0.46	-5.21%	201,035
Sep 1, 2026	0.48	0.49	0.48	0.48	0.48	1.05%	89,235
Aug 31, 2026	0.50	0.50	0.48	0.48	0.48	-4.04%	171,717
Aug 28, 2026	0.50	0.50	0.50	0.50	0.50	-	135,096
Aug 27, 2026	0.50	0.50	0.49	0.50	0.50	-	339,544
Aug 26, 2026	0.50	0.52	0.50	0.50	0.50	-1.00%	210,610
Aug 25, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	177,980
Aug 24, 2026	0.54	0.54	0.49	0.49	0.49	-7.55%	482,975
Aug 21, 2026	0.50	0.53	0.48	0.53	0.53	10.42%	589,046
Aug 20, 2026	0.50	0.50	0.48	0.48	0.48	2.13%	692,403
Aug 19, 2026	0.46	0.50	0.46	0.47	0.47	1.08%	192,030
Aug 18, 2026	0.48	0.51	0.47	0.47	0.47	-3.12%	545,213
Aug 17, 2026	0.49	0.50	0.48	0.48	0.48	1.05%	419,994
Aug 14, 2026	0.46	0.48	0.46	0.48	0.48	3.26%	207,982
Aug 13, 2026	0.48	0.48	0.46	0.46	0.46	-	255,075
Aug 12, 2026	0.46	0.48	0.46	0.46	0.46	-2.13%	322,191
Aug 11, 2026	0.49	0.50	0.46	0.47	0.47	-3.09%	286,478
Aug 10, 2026	0.46	0.50	0.46	0.49	0.49	10.23%	485,344
Aug 7, 2026	0.44	0.46	0.44	0.44	0.44	-	284,901
Aug 6, 2026	0.47	0.48	0.44	0.44	0.44	-2.22%	321,629
Aug 5, 2026	0.44	0.47	0.42	0.45	0.45	5.88%	352,789
Aug 4, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	145,349
Aug 3, 2026	0.40	0.43	0.40	0.42	0.42	10.53%	363,359
Jul 31, 2026	0.41	0.41	0.38	0.38	0.38	-	18,691
Jul 30, 2026	0.39	0.39	0.38	0.38	0.38	-	76,103
Jul 29, 2026	0.38	0.40	0.38	0.38	0.38	-1.30%	192,824
Jul 28, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	266,416
Jul 27, 2026	0.39	0.41	0.38	0.38	0.38	-2.60%	255,419
Jul 24, 2026	0.40	0.42	0.39	0.39	0.39	-7.23%	419,593
Jul 23, 2026	0.44	0.44	0.41	0.42	0.42	-2.35%	105,343
Jul 22, 2026	0.40	0.43	0.39	0.43	0.43	10.39%	378,535
Jul 21, 2026	0.40	0.41	0.39	0.39	0.39	-2.53%	235,069
Jul 20, 2026	0.39	0.42	0.38	0.40	0.40	5.33%	311,424