Maronan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.39	0.41	0.38	0.38	0.38	-2.60%	255,419
Jul 24, 2026	0.40	0.42	0.39	0.39	0.39	-7.23%	419,593
Jul 23, 2026	0.44	0.44	0.41	0.42	0.42	-2.35%	105,343
Jul 22, 2026	0.40	0.43	0.39	0.43	0.43	10.39%	378,535
Jul 21, 2026	0.40	0.41	0.39	0.39	0.39	-2.53%	235,069
Jul 20, 2026	0.39	0.42	0.38	0.40	0.40	5.33%	311,424
Jul 17, 2026	0.42	0.42	0.38	0.38	0.38	-8.54%	268,271
Jul 16, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	63,745
Jul 15, 2026	0.42	0.43	0.41	0.42	0.42	6.33%	162,956
Jul 14, 2026	0.41	0.41	0.40	0.40	0.40	-7.06%	297,502
Jul 13, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	187,613
Jul 10, 2026	0.43	0.44	0.43	0.43	0.43	-	171,143
Jul 9, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	372,081
Jul 8, 2026	0.47	0.47	0.44	0.44	0.44	-6.45%	260,114
Jul 7, 2026	0.44	0.47	0.44	0.47	0.47	4.49%	534,313
Jul 6, 2026	0.47	0.48	0.44	0.45	0.45	-5.32%	350,361
Jul 3, 2026	0.45	0.48	0.45	0.47	0.47	8.05%	674,563
Jul 2, 2026	0.44	0.45	0.43	0.44	0.44	2.35%	129,034
Jul 1, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	64,957
Jun 30, 2026	0.42	0.45	0.42	0.44	0.44	2.33%	405,193
Jun 29, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	229,181
Jun 26, 2026	0.44	0.44	0.43	0.43	0.43	-2.30%	222,128
Jun 25, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	541,565
Jun 24, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	332,800
Jun 23, 2026	0.50	0.50	0.46	0.46	0.46	-6.12%	742,096
Jun 22, 2026	0.48	0.52	0.48	0.49	0.49	-3.92%	2,234,105
Jun 19, 2026	0.50	0.51	0.48	0.51	0.51	-	1,804,171
Jun 18, 2026	0.46	0.51	0.45	0.51	0.51	12.09%	1,327,351
Jun 17, 2026	0.45	0.47	0.44	0.46	0.46	1.11%	605,967
Jun 16, 2026	0.46	0.46	0.44	0.45	0.45	-	498,072
Jun 15, 2026	0.43	0.47	0.43	0.45	0.45	9.76%	970,298
Jun 12, 2026	0.38	0.41	0.38	0.41	0.41	12.33%	1,313,707
Jun 11, 2026	0.35	0.38	0.35	0.37	0.37	2.82%	1,220,238
Jun 10, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	834,068
Jun 9, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	671,705
Jun 5, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	583,797
Jun 4, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	471,090
Jun 3, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	94,817
Jun 2, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	706,780
Jun 1, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	508,935
May 29, 2026	0.39	0.42	0.39	0.41	0.41	6.58%	528,198
May 28, 2026	0.41	0.41	0.38	0.38	0.38	-7.32%	1,096,391
May 27, 2026	0.42	0.43	0.40	0.41	0.41	-3.53%	760,602
May 26, 2026	0.40	0.44	0.40	0.43	0.43	6.25%	894,598
May 25, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	1,916,411
May 22, 2026	0.37	0.39	0.37	0.38	0.38	7.14%	746,534
May 21, 2026	0.32	0.40	0.32	0.35	0.35	6.06%	2,256,345
May 20, 2026	0.36	0.37	0.33	0.33	0.33	4.76%	2,335,707
May 15, 2026	0.35	0.35	0.31	0.32	0.32	-8.70%	793,590
May 14, 2026	0.38	0.38	0.34	0.35	0.35	-6.76%	556,532