Skip to main content
logo
MoneyMe Limited (ASX:MME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0010 (1.22%)
Jun 16, 2026, 1:21 PM AEST

MoneyMe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.081.25%610,303
Jun 11, 20260.080.080.080.080.08-1.84%476,248
Jun 10, 20260.080.080.080.080.08-1.81%202,736
Jun 9, 20260.080.080.080.080.08-205,457
Jun 5, 20260.080.080.080.080.081.22%47,736
Jun 4, 20260.080.080.080.080.08-53,594
Jun 3, 20260.080.080.080.080.08-1.20%8,429
Jun 2, 20260.080.080.080.080.08-1.19%502,923
Jun 1, 20260.080.090.080.080.08-686,385
May 29, 20260.080.080.080.080.081.20%310,498
May 28, 20260.090.090.080.080.08-4.60%897,635
May 27, 20260.080.090.080.090.093.57%208,722
May 26, 20260.080.080.080.080.08-0.59%607,750
May 25, 20260.080.090.080.080.080.60%180,897
May 22, 20260.080.080.080.080.081.20%110,959
May 21, 20260.080.080.080.080.08-1,305,437
May 20, 20260.080.080.080.080.081.22%48,267
May 19, 20260.080.080.080.080.08-24,071
May 18, 20260.090.090.080.080.08-523,997
May 15, 20260.080.090.080.080.08-2.38%593,945
May 14, 20260.080.080.080.080.081.20%233,051
May 13, 20260.080.080.080.080.08-503,191
May 12, 20260.080.080.080.080.08-1.19%283
May 11, 20260.080.080.080.080.081.20%574,324
May 8, 20260.080.080.080.080.08-3,517,174
May 7, 20260.080.080.080.080.08-1,296,303
May 6, 20260.090.090.080.080.08-2.35%4,287,390
May 5, 20260.090.090.080.090.09-106,064
Apr 30, 20260.090.090.090.090.091.19%12,112
Apr 29, 20260.090.090.080.080.08-3.45%73,000
Apr 28, 20260.090.090.090.090.093.57%9,135
Apr 27, 20260.090.090.080.080.08-1.18%46,224
Apr 24, 20260.090.090.090.090.09-3.41%118,249
Apr 23, 20260.090.090.090.090.09-5.38%446,107
Apr 22, 20260.090.100.090.090.099.41%687,341
Apr 21, 20260.090.090.090.090.092.41%18,190
Apr 20, 20260.080.080.080.080.08-109,825
Apr 17, 20260.090.090.080.080.08-2.35%66,659
Apr 16, 20260.080.090.080.090.09-2.30%387,379
Apr 15, 20260.080.090.080.090.096.10%205,861
Apr 14, 20260.080.080.080.080.08-1.20%164,302
Apr 13, 20260.080.080.080.080.08-1.19%276,050
Apr 10, 20260.080.080.080.080.082.44%887,757
Apr 9, 20260.080.080.080.080.08-2.38%874,453
Apr 8, 20260.080.080.080.080.08-9,038
Apr 7, 20260.080.080.080.080.081.20%565,639
Apr 2, 20260.080.080.080.080.08-394,778
Apr 1, 20260.080.080.080.080.08-1.19%101,953
Mar 31, 20260.080.090.080.080.085.00%191,925
Mar 30, 20260.080.080.080.080.08-1.23%772,331