Skip to main content
logo
MoneyMe Limited (ASX:MME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0030 (-4.29%)
Sep 4, 2026, 4:10 PM AEST

MoneyMe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.070.070.070.070.07-4.29%10,781
Sep 3, 20260.070.070.070.070.071.45%259,803
Sep 2, 20260.070.070.070.070.07-276,469
Sep 1, 20260.070.070.070.070.07-433,354
Aug 31, 20260.070.070.070.070.07-1.43%226,613
Aug 28, 20260.070.070.070.070.07-1.41%678,594
Aug 27, 20260.070.070.070.070.07-4.05%416,032
Aug 26, 20260.070.070.070.070.072.78%62,750
Aug 25, 20260.070.070.070.070.072.86%94,932
Aug 24, 20260.070.070.070.070.07-2.78%1,118,594
Aug 21, 20260.070.070.070.070.071.41%111,384
Aug 20, 20260.080.080.070.070.07-13.41%1,630,186
Aug 19, 20260.080.090.080.080.0813.89%1,394,021
Aug 18, 20260.070.070.070.070.07-459,184
Aug 17, 20260.070.070.070.070.07-1.37%133,440
Aug 14, 20260.070.070.070.070.07-974,894
Aug 13, 20260.080.080.070.070.07-6.41%1,383,511
Aug 12, 20260.080.080.080.080.082.63%333,756
Aug 11, 20260.080.080.080.080.08-3.80%748,294
Aug 10, 20260.080.080.080.080.08-104,903
Aug 7, 20260.080.080.080.080.08-1.25%458,574
Aug 6, 20260.080.080.080.080.082.56%49,326
Aug 5, 20260.080.080.080.080.08-2.50%1,695,823
Aug 4, 20260.080.080.080.080.081.27%2,126,303
Aug 3, 20260.080.080.080.080.081.28%1,111,155
Jul 31, 20260.080.080.080.080.08-2.50%100,307
Jul 30, 20260.080.080.080.080.08-1,484,841
Jul 29, 20260.080.080.080.080.08-1,192,765
Jul 28, 20260.080.080.080.080.08-1,680,790
Jul 27, 20260.080.080.080.080.08-500,103
Jul 24, 20260.080.080.080.080.08-1,796,173
Jul 23, 20260.080.080.080.080.08-678,433
Jul 22, 20260.080.080.080.080.08-1,705,759
Jul 21, 20260.080.080.080.080.08-3.61%955,550
Jul 20, 20260.080.080.080.080.081.22%2,020,726
Jul 17, 20260.080.080.080.080.08-421,972
Jul 16, 20260.080.080.080.080.08-2.38%126,722
Jul 15, 20260.080.080.080.080.08-1,095
Jul 14, 20260.080.080.080.080.08-361,482
Jul 13, 20260.080.080.080.080.082.44%1,302,594
Jul 10, 20260.080.080.080.080.081.23%570,604
Jul 9, 20260.080.080.080.080.08-3,368,220
Jul 8, 20260.080.080.080.080.08-5,252
Jul 7, 20260.080.090.080.080.08-1.22%1,939,021
Jul 6, 20260.080.080.080.080.081.23%813,208
Jul 3, 20260.080.080.080.080.083.85%1,012,919
Jul 2, 20260.080.080.080.080.08-3.70%525,007
Jul 1, 20260.080.080.080.080.083.85%399,553
Jun 30, 20260.080.080.080.080.08-3.70%1,704,006
Jun 29, 20260.080.080.080.080.08-3.57%158,938