Skip to main content
logo
MoneyMe Limited (ASX:MME)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0030 (-3.80%)
Aug 11, 2026, 3:18 PM AEST

MoneyMe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.08-104,903
Aug 7, 20260.080.080.080.080.08-1.25%458,574
Aug 6, 20260.080.080.080.080.082.56%49,326
Aug 5, 20260.080.080.080.080.08-2.50%1,695,823
Aug 4, 20260.080.080.080.080.081.27%2,126,303
Aug 3, 20260.080.080.080.080.081.28%1,111,155
Jul 31, 20260.080.080.080.080.08-2.50%100,307
Jul 30, 20260.080.080.080.080.08-1,484,841
Jul 29, 20260.080.080.080.080.08-1,192,765
Jul 28, 20260.080.080.080.080.08-1,680,790
Jul 27, 20260.080.080.080.080.08-500,103
Jul 24, 20260.080.080.080.080.08-1,796,173
Jul 23, 20260.080.080.080.080.08-678,433
Jul 22, 20260.080.080.080.080.08-1,705,759
Jul 21, 20260.080.080.080.080.08-3.61%955,550
Jul 20, 20260.080.080.080.080.081.22%2,020,726
Jul 17, 20260.080.080.080.080.08-421,972
Jul 16, 20260.080.080.080.080.08-2.38%126,722
Jul 15, 20260.080.080.080.080.08-1,095
Jul 14, 20260.080.080.080.080.08-361,482
Jul 13, 20260.080.080.080.080.082.44%1,302,594
Jul 10, 20260.080.080.080.080.081.23%570,604
Jul 9, 20260.080.080.080.080.08-3,368,220
Jul 8, 20260.080.080.080.080.08-5,252
Jul 7, 20260.080.090.080.080.08-1.22%1,939,021
Jul 6, 20260.080.080.080.080.081.23%813,208
Jul 3, 20260.080.080.080.080.083.85%1,012,919
Jul 2, 20260.080.080.080.080.08-3.70%525,007
Jul 1, 20260.080.080.080.080.083.85%399,553
Jun 30, 20260.080.080.080.080.08-3.70%1,704,006
Jun 29, 20260.080.080.080.080.08-3.57%158,938
Jun 26, 20260.080.080.080.080.081.20%40,283
Jun 25, 20260.080.080.080.080.082.47%321,563
Jun 24, 20260.080.080.080.080.08-1.22%613,019
Jun 23, 20260.080.080.080.080.08-2.38%34,916
Jun 22, 20260.080.080.080.080.08-322,376
Jun 19, 20260.080.080.080.080.081.20%426,899
Jun 18, 20260.080.080.080.080.08-800,701
Jun 17, 20260.080.090.080.080.08-761,293
Jun 16, 20260.080.080.080.080.081.22%4,946,520
Jun 15, 20260.080.080.080.080.081.23%206,383
Jun 12, 20260.080.080.080.080.081.25%610,303
Jun 11, 20260.080.080.080.080.08-1.84%476,248
Jun 10, 20260.080.080.080.080.08-1.81%202,736
Jun 9, 20260.080.080.080.080.08-205,457
Jun 5, 20260.080.080.080.080.081.22%47,736
Jun 4, 20260.080.080.080.080.08-53,594
Jun 3, 20260.080.080.080.080.08-1.20%8,429
Jun 2, 20260.080.080.080.080.08-1.19%502,923
Jun 1, 20260.080.090.080.080.08-686,385