Skip to main content
logo
Metro Mining Limited (ASX:MMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0020 (-2.74%)
Nov 7, 2025, 4:10 PM AEST

Metro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.070.070.070.070.07-2.74%11,648,496
Nov 6, 20250.080.080.070.070.07-34,636,055
Nov 5, 20250.070.070.070.070.07-3.95%26,233,249
Nov 4, 20250.070.080.070.080.084.11%12,873,787
Nov 3, 20250.070.070.070.070.07-6,255,077
Oct 31, 20250.070.070.070.070.07-2.67%6,309,072
Oct 30, 20250.080.080.070.080.08-7,412,363
Oct 29, 20250.070.080.070.080.082.74%23,898,934
Oct 28, 20250.080.080.070.070.07-3.95%14,486,088
Oct 27, 20250.070.080.070.080.084.11%14,834,240
Oct 24, 20250.070.080.070.070.07-2.67%17,207,235
Oct 23, 20250.070.080.070.080.087.14%30,535,565
Oct 22, 20250.070.070.070.070.07-18,920,969
Oct 21, 20250.070.070.070.070.07-16,857,846
Oct 20, 20250.070.070.070.070.07-25,826,007
Oct 17, 20250.070.080.070.070.07-4.11%52,979,941
Oct 16, 20250.090.090.070.070.07-17.05%86,496,774
Oct 15, 20250.090.090.090.090.092.33%3,139,444
Oct 14, 20250.080.090.080.090.092.38%16,615,763
Oct 13, 20250.090.090.080.080.08-5.62%14,823,736
Oct 10, 20250.090.090.090.090.092.30%15,389,392
Oct 9, 20250.090.090.090.090.09-9,896,953
Oct 8, 20250.090.090.090.090.09-1.14%21,779,403
Oct 7, 20250.090.090.090.090.09-3.30%11,811,476
Oct 6, 20250.090.090.090.090.093.41%18,654,833
Oct 5, 20250.090.090.090.090.09-2.22%6,046,996
Oct 3, 20250.090.090.090.090.09-1.10%24,430,254
Oct 2, 20250.090.090.090.090.09-24,430,254
Oct 1, 20250.090.090.090.090.09-4.21%59,565,531
Sep 30, 20250.100.100.090.100.10-11,903,827
Sep 29, 20250.090.100.090.100.101.06%14,326,975
Sep 26, 20250.090.090.090.090.093.30%19,164,862
Sep 25, 20250.090.090.090.090.09-7,284,999
Sep 24, 20250.090.090.090.090.09-15,281,001
Sep 23, 20250.090.090.090.090.09-8,868,493
Sep 22, 20250.090.090.090.090.09-11,793,491
Sep 19, 20250.090.090.090.090.09-13,464,509
Sep 18, 20250.090.090.090.090.09-3.19%72,785,174
Sep 17, 20250.090.100.090.090.096.82%37,970,100
Sep 16, 20250.090.090.090.090.09-1.12%13,732,170
Sep 15, 20250.090.090.080.090.093.49%16,944,380
Sep 14, 20250.090.090.080.090.09-3,588,721
Sep 12, 20250.080.090.080.090.093.61%19,153,755
Sep 11, 20250.080.090.080.080.081.22%7,590,903
Sep 10, 20250.080.080.080.080.08-2.38%4,665,150
Sep 9, 20250.080.080.080.080.082.44%14,148,452
Sep 8, 20250.080.090.080.080.08-30,551,072
Sep 5, 20250.080.090.080.080.082.50%25,775,876
Sep 4, 20250.080.080.080.080.081.27%11,290,631
Sep 3, 20250.080.080.080.080.081.28%14,172,993