Metro Mining Limited (ASX:MMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0010 (-1.32%)
Sep 1, 2025, 4:10 PM AEST

Metro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.070.080.070.080.082.70%13,466,843
Aug 28, 20250.080.080.070.070.07-3.90%5,241,018
Aug 27, 20250.080.080.080.080.08-2.53%5,587,205
Aug 26, 20250.080.080.080.080.082.60%15,115,992
Aug 25, 20250.080.080.080.080.081.32%6,399,479
Aug 22, 20250.080.080.070.080.08-1.30%11,594,685
Aug 21, 20250.070.080.070.080.086.94%11,248,109
Aug 20, 20250.070.070.070.070.07-1.37%8,485,470
Aug 19, 20250.070.070.070.070.071.39%1,764,876
Aug 18, 20250.070.070.070.070.07-3,843,928
Aug 15, 20250.070.070.070.070.07-2,470,743
Aug 14, 20250.070.070.070.070.07-3,968,021
Aug 13, 20250.070.070.070.070.071.41%9,386,300
Aug 12, 20250.070.070.070.070.071.43%9,581,657
Aug 11, 20250.070.070.070.070.07-2.78%9,536,147
Aug 8, 20250.070.070.070.070.071.41%11,337,229
Aug 7, 20250.070.070.070.070.071.43%22,557,209
Aug 6, 20250.070.070.070.070.07-1.41%20,605,535
Aug 5, 20250.070.070.070.070.07-11,213,573
Aug 4, 20250.070.070.070.070.071.43%10,866,585
Aug 1, 20250.070.070.070.070.07-1.41%5,849,882
Jul 31, 20250.070.080.070.070.07-5.33%15,564,799
Jul 30, 20250.070.080.070.080.087.14%23,265,505
Jul 29, 20250.070.070.070.070.07-6,491,502
Jul 28, 20250.070.070.070.070.07-14,268,634
Jul 25, 20250.070.070.070.070.071.45%12,545,483
Jul 24, 20250.070.070.070.070.072.99%7,660,306
Jul 23, 20250.070.070.070.070.07-1.47%13,683,915
Jul 22, 20250.070.070.060.070.07-4.23%41,824,059
Jul 21, 20250.070.070.070.070.07-5,139,851
Jul 18, 20250.070.070.070.070.074.41%2,144,769
Jul 17, 20250.070.070.070.070.07-6,669,585
Jul 16, 20250.070.070.070.070.07-3,919,484
Jul 15, 20250.070.070.070.070.07-1.45%9,158,676
Jul 14, 20250.070.070.070.070.071.47%6,379,822
Jul 11, 20250.070.070.070.070.071.49%11,825,862
Jul 10, 20250.070.070.070.070.07-2.90%2,279,501
Jul 9, 20250.070.070.070.070.07-1.43%8,074,917
Jul 8, 20250.070.070.070.070.07-4,171,514
Jul 7, 20250.070.070.070.070.071.45%11,443,297
Jul 4, 20250.070.070.070.070.07-2.82%11,626,836
Jul 3, 20250.070.070.070.070.074.41%22,550,036
Jul 2, 20250.070.070.070.070.07-1.45%9,790,388
Jul 1, 20250.070.070.070.070.076.15%16,847,596
Jun 30, 20250.070.070.060.070.07-1.52%21,025,950
Jun 27, 20250.060.070.060.070.076.45%18,299,310
Jun 26, 20250.060.060.060.060.063.33%9,654,957
Jun 25, 20250.060.060.060.060.06-1.64%5,404,798
Jun 24, 20250.060.060.060.060.06-1.61%2,965,291
Jun 23, 20250.060.060.060.060.06-1.59%9,144,661