Skip to main content
logo
Metro Mining Limited (ASX:MMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0030 (-4.11%)
Oct 17, 2025, 4:10 PM AEST

Metro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.070.080.070.070.07-4.11%48,841,369
Oct 16, 20250.090.090.070.070.07-17.05%86,496,774
Oct 15, 20250.090.090.090.090.092.33%3,139,444
Oct 14, 20250.080.090.080.090.092.38%16,615,763
Oct 13, 20250.090.090.080.080.08-5.62%14,823,736
Oct 10, 20250.090.090.090.090.092.30%15,389,392
Oct 9, 20250.090.090.090.090.09-9,896,953
Oct 8, 20250.090.090.090.090.09-1.14%21,779,403
Oct 7, 20250.090.090.090.090.09-3.30%11,811,476
Oct 6, 20250.090.090.090.090.093.41%18,654,833
Oct 5, 20250.090.090.090.090.09-2.22%6,046,996
Oct 3, 20250.090.090.090.090.09-1.10%20,771,861
Oct 2, 20250.090.090.090.090.09-24,430,254
Oct 1, 20250.090.090.090.090.09-4.21%59,565,531
Sep 30, 20250.100.100.090.100.10-11,903,827
Sep 29, 20250.090.100.090.100.101.06%14,326,975
Sep 26, 20250.090.090.090.090.093.30%19,164,862
Sep 25, 20250.090.090.090.090.09-7,284,999
Sep 24, 20250.090.090.090.090.09-15,281,001
Sep 23, 20250.090.090.090.090.09-8,868,493
Sep 22, 20250.090.090.090.090.09-11,793,491
Sep 19, 20250.090.090.090.090.09-13,464,509
Sep 18, 20250.090.090.090.090.09-3.19%72,785,174
Sep 17, 20250.090.100.090.090.096.82%37,970,100
Sep 16, 20250.090.090.090.090.09-1.12%13,732,170
Sep 15, 20250.090.090.080.090.093.49%16,944,380
Sep 14, 20250.090.090.080.090.09-3,588,721
Sep 12, 20250.080.090.080.090.093.61%19,153,755
Sep 11, 20250.080.090.080.080.081.22%7,590,903
Sep 10, 20250.080.080.080.080.08-2.38%4,665,150
Sep 9, 20250.080.080.080.080.082.44%14,148,452
Sep 8, 20250.080.090.080.080.08-30,551,072
Sep 5, 20250.080.090.080.080.082.50%25,775,876
Sep 4, 20250.080.080.080.080.081.27%11,290,631
Sep 3, 20250.080.080.080.080.081.28%14,172,993
Sep 2, 20250.080.080.070.080.082.63%12,319,718
Sep 1, 20250.080.080.080.080.08-6,835,940
Aug 29, 20250.070.080.070.080.082.70%13,466,843
Aug 28, 20250.080.080.070.070.07-3.90%5,241,018
Aug 27, 20250.080.080.080.080.08-2.53%5,587,205
Aug 26, 20250.080.080.080.080.082.60%15,115,992
Aug 25, 20250.080.080.080.080.081.32%6,399,479
Aug 22, 20250.080.080.070.080.08-1.30%11,594,685
Aug 21, 20250.070.080.070.080.086.94%11,248,109
Aug 20, 20250.070.070.070.070.07-1.37%8,485,470
Aug 19, 20250.070.070.070.070.071.39%1,764,876
Aug 18, 20250.070.070.070.070.07-3,843,928
Aug 15, 20250.070.070.070.070.07-2,470,743
Aug 14, 20250.070.070.070.070.07-3,968,021
Aug 13, 20250.070.070.070.070.071.41%9,386,300