Skip to main content
logo
Metro Mining Limited (ASX:MMI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0010 (1.41%)
At close: Dec 5, 2025

Metro Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.071.41%6,652,352
Dec 4, 20250.070.070.070.070.07-1.39%12,756,800
Dec 3, 20250.070.070.070.070.072.86%9,215,188
Dec 2, 20250.070.070.070.070.07-17,499,540
Dec 1, 20250.070.070.070.070.071.45%3,802,427
Nov 28, 20250.070.070.070.070.07-20,061,140
Nov 27, 20250.070.070.070.070.07-1.43%1,906,861
Nov 26, 20250.070.070.070.070.07-9,760,966
Nov 25, 20250.070.070.070.070.071.45%8,691,982
Nov 24, 20250.070.070.070.070.071.47%3,473,166
Nov 21, 20250.070.070.070.070.07-4.23%13,057,230
Nov 20, 20250.070.070.070.070.07-17,679,030
Nov 19, 20250.070.070.070.070.07-1.39%12,196,200
Nov 18, 20250.070.070.070.070.07-1.37%10,652,360
Nov 17, 20250.070.070.070.070.071.39%47,225,530
Nov 14, 20250.070.070.070.070.07-1.37%99,596,830
Nov 13, 20250.070.080.070.070.07-1.35%8,021,867
Nov 12, 20250.080.080.070.070.07-3.90%10,351,030
Nov 11, 20250.070.080.070.080.085.48%24,258,910
Nov 10, 20250.070.080.070.070.072.82%9,707,968
Nov 7, 20250.070.070.070.070.07-2.74%11,648,490
Nov 6, 20250.080.080.070.070.07-34,636,050
Nov 5, 20250.070.070.070.070.07-3.95%26,233,240
Nov 4, 20250.070.080.070.080.084.11%12,873,780
Nov 3, 20250.070.070.070.070.07-6,255,077
Oct 31, 20250.070.070.070.070.07-2.67%6,309,072
Oct 30, 20250.080.080.070.080.08-7,412,363
Oct 29, 20250.070.080.070.080.082.74%23,898,930
Oct 28, 20250.080.080.070.070.07-3.95%14,486,080
Oct 27, 20250.070.080.070.080.084.11%14,834,240
Oct 24, 20250.070.080.070.070.07-2.67%17,207,230
Oct 23, 20250.070.080.070.080.087.14%30,535,560
Oct 22, 20250.070.070.070.070.07-18,920,960
Oct 21, 20250.070.070.070.070.07-16,857,840
Oct 20, 20250.070.070.070.070.07-25,826,000
Oct 17, 20250.070.080.070.070.07-4.11%52,979,940
Oct 16, 20250.090.090.070.070.07-17.05%86,496,770
Oct 15, 20250.090.090.090.090.092.33%3,139,444
Oct 14, 20250.080.090.080.090.092.38%16,615,760
Oct 13, 20250.090.090.080.080.08-5.62%14,823,730
Oct 10, 20250.090.090.090.090.092.30%15,389,390
Oct 9, 20250.090.090.090.090.09-9,896,953
Oct 8, 20250.090.090.090.090.09-1.14%21,779,400
Oct 7, 20250.090.090.090.090.09-3.30%11,811,470
Oct 6, 20250.090.090.090.090.091.11%18,654,830
Oct 3, 20250.090.090.090.090.09-1.10%20,771,860
Oct 2, 20250.090.090.090.090.09-24,430,250
Oct 1, 20250.090.090.090.090.09-4.21%59,565,530
Sep 30, 20250.100.100.090.100.10-11,903,820
Sep 29, 20250.090.100.090.100.101.06%14,326,970