ASX:MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.15	50.17	50.15	50.15	50.15	-0.02%	71,658
Mar 26, 2026	50.15	50.16	50.15	50.16	50.16	0.06%	260,916
Mar 25, 2026	50.14	50.15	50.13	50.13	50.13	-	37,228
Mar 24, 2026	50.13	50.13	50.12	50.13	50.13	-	32,858
Mar 23, 2026	50.11	50.13	50.11	50.13	50.13	0.04%	239,711
Mar 20, 2026	50.11	50.13	50.11	50.11	50.11	-0.02%	97,940
Mar 19, 2026	50.12	50.13	50.11	50.12	50.12	0.06%	5,981
Mar 18, 2026	50.11	50.11	50.09	50.09	50.09	-	688,213
Mar 17, 2026	50.09	50.10	50.08	50.09	50.09	-	127,974
Mar 16, 2026	50.09	50.09	50.08	50.09	50.09	0.02%	76,517
Mar 13, 2026	50.09	50.09	50.07	50.08	50.08	-0.02%	21,782
Mar 12, 2026	50.09	50.09	50.07	50.09	50.09	0.08%	27,784
Mar 11, 2026	50.07	50.08	50.05	50.05	50.05	-0.04%	526,536
Mar 10, 2026	50.06	50.07	50.06	50.07	50.07	-	141,932
Mar 9, 2026	50.05	50.07	50.05	50.07	50.07	0.04%	465,865
Mar 6, 2026	50.05	50.06	50.05	50.05	50.05	-0.02%	63,238
Mar 5, 2026	50.05	50.06	50.05	50.06	50.06	0.06%	17,132
Mar 4, 2026	50.03	50.04	50.02	50.03	50.03	-	41,338
Mar 3, 2026	50.03	50.04	50.02	50.03	50.03	0.01%	7,090
Mar 2, 2026	50.03	50.03	50.02	50.03	50.03	-0.28%	251,804
Feb 27, 2026	50.16	50.17	50.16	50.17	50.02	0.01%	278,660
Feb 26, 2026	50.15	50.17	50.15	50.16	50.01	0.06%	36,265
Feb 25, 2026	50.14	50.15	50.13	50.13	49.98	-0.02%	14,833
Feb 24, 2026	50.13	50.14	50.13	50.14	49.99	0.02%	18,091
Feb 23, 2026	50.14	50.14	50.12	50.13	49.98	0.02%	524,996
Feb 20, 2026	50.13	50.13	50.12	50.12	49.97	-	8,563
Feb 19, 2026	50.12	50.13	50.11	50.12	49.97	0.02%	26,288
Feb 18, 2026	50.11	50.11	50.10	50.11	49.96	0.01%	42,605
Feb 17, 2026	50.10	50.11	50.09	50.11	49.96	0.03%	16,581
Feb 16, 2026	50.10	50.10	50.08	50.09	49.94	-	59,405
Feb 13, 2026	50.08	50.09	50.08	50.09	49.94	0.02%	92,752
Feb 12, 2026	50.08	50.09	50.07	50.08	49.93	0.02%	7,225
Feb 11, 2026	50.06	50.07	50.05	50.07	49.92	0.04%	19,371
Feb 10, 2026	50.06	50.06	50.05	50.05	49.90	-	42,238
Feb 9, 2026	50.04	50.06	50.04	50.05	49.90	0.02%	15,341
Feb 6, 2026	50.05	50.05	50.04	50.04	49.89	-0.02%	9,114
Feb 5, 2026	50.05	50.05	50.03	50.05	49.90	0.06%	135,295
Feb 4, 2026	50.04	50.04	50.02	50.02	49.87	-0.06%	16,016
Feb 3, 2026	50.02	50.05	50.02	50.05	49.90	0.08%	57,902
Feb 2, 2026	50.02	50.03	50.01	50.01	49.86	-0.34%	47,877
Jan 30, 2026	50.19	50.19	50.17	50.18	49.86	-	42,690
Jan 29, 2026	50.17	50.19	50.17	50.18	49.86	0.02%	17,119
Jan 28, 2026	50.17	50.17	50.16	50.17	49.85	0.02%	40,649
Jan 27, 2026	50.15	50.17	50.15	50.16	49.84	0.02%	17,431
Jan 23, 2026	50.16	50.16	50.15	50.15	49.83	-	6,342
Jan 22, 2026	50.16	50.16	50.14	50.15	49.83	0.04%	48,879
Jan 21, 2026	50.13	50.14	50.13	50.13	49.81	0.01%	6,037
Jan 20, 2026	50.12	50.13	50.12	50.13	49.81	0.01%	52,568
Jan 19, 2026	50.13	50.13	50.11	50.12	49.80	0.01%	16,178
Jan 16, 2026	50.11	50.12	50.11	50.12	49.80	0.03%	28,436