Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia · Delayed Price · Currency is AUD 50.03
-0.16 (-0.32%)
At close: Aug 1, 2025, 4:00 PM AEST
ASX:MMKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | - | -0.32% | 103,717 |
| Jul 31, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | - | 0.02% | 21,271 |
| Jul 30, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | - | 0.02% | 37,450 |
| Jul 29, 2025 | 50.17 | 50.18 | 50.16 | 50.17 | - | 0.02% | 293,891 |
| Jul 28, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | - | -0.02% | 5,713 |
| Jul 25, 2025 | 50.16 | 50.17 | 50.15 | 50.17 | - | 0.04% | 27,155 |
| Jul 24, 2025 | 50.15 | 50.16 | 50.14 | 50.15 | - | - | 6,390 |
| Jul 23, 2025 | 50.15 | 50.15 | 50.13 | 50.15 | - | 0.04% | 7,809 |
| Jul 22, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | - | - | 70,339 |
| Jul 21, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | - | - | 18,186 |
| Jul 18, 2025 | 50.12 | 50.13 | 50.11 | 50.13 | - | 0.02% | 15,513 |
| Jul 17, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | - | 0.04% | 42,399 |
| Jul 16, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 631,122 |
| Jul 15, 2025 | 50.09 | 50.10 | 50.08 | 50.09 | - | - | 1,580 |
| Jul 14, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.02% | 420,550 |
| Jul 11, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | - | - | 8,017 |
| Jul 10, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | 0.04% | 159,725 |
| Jul 9, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | -0.02% | 12,715 |
| Jul 8, 2025 | 50.06 | 50.07 | 50.05 | 50.07 | - | 0.02% | 59,903 |
| Jul 7, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.02% | 1,311 |
| Jul 4, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | - | - | 13,321 |
| Jul 3, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.06% | 3,509 |
| Jul 2, 2025 | 50.02 | 50.04 | 50.02 | 50.02 | - | -0.02% | 41,228 |
| Jul 1, 2025 | 50.03 | 50.03 | 50.01 | 50.03 | - | -0.28% | 21,220 |
| Jun 30, 2025 | 50.19 | 50.19 | 50.17 | 50.17 | - | -0.04% | 17,744 |
| Jun 27, 2025 | 50.17 | 50.19 | 50.17 | 50.19 | - | 0.04% | 63,901 |
| Jun 26, 2025 | 50.17 | 50.18 | 50.16 | 50.17 | - | 0.02% | 66,289 |
| Jun 25, 2025 | 50.14 | 50.16 | 50.14 | 50.16 | - | 0.02% | 12,998 |
| Jun 24, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | - | 0.04% | 37,813 |
| Jun 23, 2025 | 50.13 | 50.15 | 50.13 | 50.13 | - | -0.02% | 96,412 |
| Jun 20, 2025 | 50.12 | 50.14 | 50.12 | 50.14 | - | 0.04% | 32,118 |
| Jun 19, 2025 | 50.11 | 50.13 | 50.11 | 50.12 | - | 0.04% | 8,585 |
| Jun 18, 2025 | 50.11 | 50.12 | 50.10 | 50.10 | - | 0.02% | 7,364 |
| Jun 17, 2025 | 50.09 | 50.11 | 50.09 | 50.09 | - | - | 601,985 |
| Jun 16, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | - | - | 12,934 |
| Jun 13, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.04% | 6,555 |
| Jun 12, 2025 | 50.08 | 50.09 | 50.07 | 50.07 | - | - | 49,412 |
| Jun 11, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | - | 0.02% | 14,944 |
| Jun 10, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | 0.02% | 38,718 |
| Jun 6, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | - | - | 11,387 |
| Jun 5, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | - | 0.04% | 5,654 |
| Jun 4, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | - | - | 4,948 |
| Jun 3, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | - | 21,271 |
| Jun 2, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | -0.36% | 22,043 |
| May 30, 2025 | 50.20 | 50.21 | 50.19 | 50.21 | - | - | 126,227 |
| May 29, 2025 | 50.21 | 50.21 | 50.19 | 50.21 | - | 0.06% | 15,365 |
| May 28, 2025 | 50.17 | 50.19 | 50.17 | 50.18 | - | -0.02% | 9,436 |
| May 27, 2025 | 50.19 | 50.19 | 50.17 | 50.19 | - | 0.02% | 6,784 |
| May 26, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | - | - | 213,348 |
| May 23, 2025 | 50.17 | 50.18 | 50.17 | 50.18 | - | 0.04% | 5,730 |