ASX:MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.15	50.17	50.15	50.16	50.16	0.02%	17,431
Jan 23, 2026	50.16	50.16	50.15	50.15	50.15	-	6,342
Jan 22, 2026	50.16	50.16	50.14	50.15	50.15	0.04%	48,879
Jan 21, 2026	50.13	50.14	50.13	50.13	50.13	0.01%	6,037
Jan 20, 2026	50.12	50.13	50.12	50.13	50.13	0.01%	52,568
Jan 19, 2026	50.13	50.13	50.11	50.12	50.12	0.01%	16,178
Jan 16, 2026	50.11	50.12	50.11	50.12	50.12	0.03%	28,436
Jan 15, 2026	50.10	50.12	50.10	50.10	50.10	0.02%	28,021
Jan 14, 2026	50.09	50.10	50.09	50.09	50.09	-	511,295
Jan 13, 2026	50.09	50.09	50.08	50.09	50.09	-	33,419
Jan 12, 2026	50.07	50.09	50.07	50.09	50.09	0.02%	64,968
Jan 9, 2026	50.07	50.08	50.07	50.08	50.08	-	14,164
Jan 8, 2026	50.08	50.08	50.07	50.08	50.08	0.06%	54,802
Jan 7, 2026	50.05	50.06	50.04	50.05	50.05	-	7,596
Jan 6, 2026	50.04	50.05	50.04	50.05	50.05	0.02%	13,689
Jan 5, 2026	50.05	50.05	50.03	50.04	50.04	-	7,063
Jan 2, 2026	50.03	50.04	50.03	50.04	50.04	-0.32%	3,222
Dec 31, 2025	50.20	50.20	50.19	50.20	50.03	0.02%	23,651
Dec 30, 2025	50.17	50.19	50.17	50.19	50.02	0.06%	6,187
Dec 29, 2025	50.18	50.18	50.16	50.16	49.99	-0.08%	52,884
Dec 24, 2025	50.18	50.20	50.15	50.20	50.03	0.02%	64,318
Dec 23, 2025	50.15	50.19	50.15	50.19	50.02	0.10%	112,338
Dec 22, 2025	50.14	50.14	50.12	50.14	49.97	0.02%	16,716
Dec 19, 2025	50.13	50.13	50.11	50.13	49.96	0.02%	12,528
Dec 18, 2025	50.11	50.12	50.11	50.12	49.95	0.04%	70,594
Dec 17, 2025	50.09	50.10	50.09	50.10	49.93	0.04%	5,546
Dec 16, 2025	50.10	50.10	50.08	50.08	49.91	-0.04%	61,243
Dec 15, 2025	50.08	50.10	50.08	50.10	49.93	0.06%	38,960
Dec 12, 2025	50.08	50.09	50.07	50.07	49.90	-	160,437
Dec 11, 2025	50.07	50.09	50.07	50.07	49.90	-	27,399
Dec 10, 2025	50.06	50.07	50.05	50.07	49.90	0.02%	18,205
Dec 9, 2025	50.05	50.06	50.05	50.06	49.89	0.02%	74,187
Dec 8, 2025	50.05	50.06	50.04	50.05	49.88	-	32,249
Dec 5, 2025	50.04	50.05	50.04	50.05	49.88	0.02%	34,352
Dec 4, 2025	50.03	50.05	50.03	50.04	49.87	0.04%	16,182
Dec 3, 2025	50.02	50.03	50.02	50.02	49.85	-	6,857
Dec 2, 2025	50.02	50.02	50.01	50.02	49.85	0.02%	18,796
Dec 1, 2025	50.02	50.02	50.01	50.01	49.84	-0.30%	68,246
Nov 28, 2025	50.16	50.17	50.16	50.16	49.84	-	166,970
Nov 27, 2025	50.15	50.17	50.15	50.16	49.84	0.02%	10,589
Nov 26, 2025	50.15	50.15	50.14	50.15	49.83	-	37,752
Nov 25, 2025	50.15	50.15	50.13	50.15	49.83	0.03%	127,501
Nov 24, 2025	50.14	50.14	50.13	50.14	49.81	-0.01%	250,306
Nov 21, 2025	50.14	50.14	50.12	50.14	49.82	0.02%	31,526
Nov 20, 2025	50.13	50.13	50.12	50.13	49.81	0.06%	5,241
Nov 19, 2025	50.12	50.12	50.10	50.10	49.78	0.02%	10,713
Nov 18, 2025	50.11	50.11	50.09	50.09	49.77	-0.02%	56,301
Nov 17, 2025	50.09	50.11	50.09	50.10	49.78	0.02%	14,977
Nov 14, 2025	50.10	50.10	50.08	50.09	49.77	0.02%	56,214
Nov 13, 2025	50.08	50.10	50.08	50.08	49.76	-	15,087