Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia · Delayed Price · Currency is AUD 50.02
-0.15 (-0.30%)
Last updated: Nov 3, 2025, 11:40 AM AEST
ASX:MMKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | 50.01 | -0.32% | 48,607 |
| Oct 31, 2025 | 50.19 | 50.19 | 50.17 | 50.17 | 50.00 | -0.02% | 24,315 |
| Oct 30, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 50.01 | 0.02% | 99,387 |
| Oct 29, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 50.00 | - | 48,153 |
| Oct 28, 2025 | 50.16 | 50.17 | 50.16 | 50.17 | 50.00 | 0.02% | 21,672 |
| Oct 27, 2025 | 50.16 | 50.17 | 50.15 | 50.16 | 49.99 | - | 22,622 |
| Oct 24, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.99 | - | 32,513 |
| Oct 23, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.99 | 0.06% | 52,163 |
| Oct 22, 2025 | 50.13 | 50.14 | 50.13 | 50.13 | 49.96 | -0.02% | 2,670 |
| Oct 21, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | 49.97 | 0.04% | 151,041 |
| Oct 20, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 49.95 | - | 70,599 |
| Oct 17, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.95 | - | 14,120 |
| Oct 16, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | 49.95 | 0.04% | 10,364 |
| Oct 15, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.93 | - | 115,325 |
| Oct 14, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.93 | 0.02% | 36,513 |
| Oct 13, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 49.92 | 0.04% | 11,013 |
| Oct 10, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.90 | - | 14,484 |
| Oct 9, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.90 | 0.02% | 3,694 |
| Oct 8, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.89 | - | 6,713 |
| Oct 7, 2025 | 50.06 | 50.06 | 50.04 | 50.06 | 49.89 | 0.04% | 58,454 |
| Oct 6, 2025 | 50.06 | 50.06 | 50.03 | 50.04 | 49.87 | -0.02% | 1,813 |
| Oct 3, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | 49.88 | 0.04% | 23,343 |
| Oct 2, 2025 | 50.05 | 50.05 | 50.03 | 50.03 | 49.86 | -0.02% | 21,965 |
| Oct 1, 2025 | 50.02 | 50.04 | 50.01 | 50.04 | 49.87 | -0.24% | 37,984 |
| Sep 30, 2025 | 50.16 | 50.17 | 50.16 | 50.16 | 49.84 | - | 54,336 |
| Sep 29, 2025 | 50.17 | 50.17 | 50.15 | 50.16 | 49.84 | - | 2,091 |
| Sep 26, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | 49.84 | - | 34,204 |
| Sep 25, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | 49.84 | 0.02% | 25,172 |
| Sep 24, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | 49.83 | 0.02% | 202,674 |
| Sep 23, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | 49.82 | - | 2,761 |
| Sep 22, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | 49.82 | 0.04% | 78,577 |
| Sep 19, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 49.80 | -0.02% | 14,679 |
| Sep 18, 2025 | 50.12 | 50.13 | 50.11 | 50.13 | 49.81 | 0.08% | 26,298 |
| Sep 17, 2025 | 50.10 | 50.11 | 50.09 | 50.09 | 49.77 | - | 21,595 |
| Sep 16, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.77 | 0.02% | 24,238 |
| Sep 15, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.76 | -0.02% | 437,579 |
| Sep 12, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.77 | 0.04% | 16,664 |
| Sep 11, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.75 | 0.04% | 16,514 |
| Sep 10, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.73 | -0.04% | 19,146 |
| Sep 9, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 49.75 | 0.06% | 11,424 |
| Sep 8, 2025 | 50.05 | 50.06 | 50.04 | 50.04 | 49.72 | - | 18,992 |
| Sep 5, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.72 | -0.02% | 8,414 |
| Sep 4, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.73 | 0.04% | 42,625 |
| Sep 3, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.71 | - | 8,063 |
| Sep 2, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.71 | 0.02% | 15,411 |
| Sep 1, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.70 | -0.32% | 79,972 |
| Aug 29, 2025 | 50.18 | 50.19 | 50.18 | 50.18 | 49.68 | - | 35,075 |
| Aug 28, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | 49.68 | 0.02% | 9,444 |
| Aug 27, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 49.67 | - | 7,401 |
| Aug 26, 2025 | 50.16 | 50.17 | 50.16 | 50.17 | 49.67 | 0.02% | 155,309 |