Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia · Delayed Price · Currency is AUD 50.04
-0.01 (-0.02%)
At close: Sep 5, 2025
ASX:MMKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | - | -0.02% | 8,414 |
| Sep 4, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | - | 0.04% | 42,625 |
| Sep 3, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | - | 8,063 |
| Sep 2, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | - | 0.02% | 15,411 |
| Sep 1, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | - | -0.32% | 79,972 |
| Aug 29, 2025 | 50.18 | 50.19 | 50.18 | 50.18 | - | - | 35,075 |
| Aug 28, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | - | 0.02% | 9,444 |
| Aug 27, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | - | - | 7,401 |
| Aug 26, 2025 | 50.16 | 50.17 | 50.16 | 50.17 | - | 0.02% | 155,309 |
| Aug 25, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | - | - | 2,071 |
| Aug 22, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | - | 0.02% | 79,667 |
| Aug 21, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | - | 0.02% | 311,546 |
| Aug 20, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | - | 0.02% | 25,738 |
| Aug 19, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | - | - | 5,023 |
| Aug 18, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | - | 0.02% | 18,064 |
| Aug 15, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | - | 0.02% | 55,107 |
| Aug 14, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.06% | 6,334 |
| Aug 13, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | - | 0.02% | 3,376 |
| Aug 12, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | - | 0.02% | 126,291 |
| Aug 11, 2025 | 50.07 | 50.08 | 50.06 | 50.06 | - | -0.02% | 7,205 |
| Aug 8, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | - | 0.04% | 7,818 |
| Aug 7, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | - | 0.02% | 32,528 |
| Aug 6, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | - | 0.02% | 14,707 |
| Aug 5, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | - | 47,482 |
| Aug 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | - | - | 7,341 |
| Aug 1, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | - | -0.32% | 103,717 |
| Jul 31, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | - | 0.02% | 21,271 |
| Jul 30, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | - | 0.02% | 37,450 |
| Jul 29, 2025 | 50.17 | 50.18 | 50.16 | 50.17 | - | 0.02% | 293,891 |
| Jul 28, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | - | -0.02% | 5,713 |
| Jul 25, 2025 | 50.16 | 50.17 | 50.15 | 50.17 | - | 0.04% | 27,155 |
| Jul 24, 2025 | 50.15 | 50.16 | 50.14 | 50.15 | - | - | 6,390 |
| Jul 23, 2025 | 50.15 | 50.15 | 50.13 | 50.15 | - | 0.04% | 7,809 |
| Jul 22, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | - | - | 70,339 |
| Jul 21, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | - | - | 18,186 |
| Jul 18, 2025 | 50.12 | 50.13 | 50.11 | 50.13 | - | 0.02% | 15,513 |
| Jul 17, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | - | 0.04% | 42,399 |
| Jul 16, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | - | 0.02% | 631,122 |
| Jul 15, 2025 | 50.09 | 50.10 | 50.08 | 50.09 | - | - | 1,580 |
| Jul 14, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | - | 0.02% | 420,550 |
| Jul 11, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | - | - | 8,017 |
| Jul 10, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | - | 0.04% | 159,725 |
| Jul 9, 2025 | 50.07 | 50.07 | 50.05 | 50.06 | - | -0.02% | 12,715 |
| Jul 8, 2025 | 50.06 | 50.07 | 50.05 | 50.07 | - | 0.02% | 59,903 |
| Jul 7, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | - | 0.02% | 1,311 |
| Jul 4, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | - | - | 13,321 |
| Jul 3, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.06% | 3,509 |
| Jul 2, 2025 | 50.02 | 50.04 | 50.02 | 50.02 | - | -0.02% | 41,228 |
| Jul 1, 2025 | 50.03 | 50.03 | 50.01 | 50.03 | - | -0.28% | 21,220 |
| Jun 30, 2025 | 50.19 | 50.19 | 50.17 | 50.17 | - | -0.04% | 17,744 |