Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia · Delayed Price · Currency is AUD 50.05
+0.01 (0.02%)
At close: Dec 5, 2025
ASX:MMKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 50.03 | 50.05 | 50.03 | 50.04 | 50.04 | 0.04% | 16,182 |
| Dec 3, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 6,857 |
| Dec 2, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 18,796 |
| Dec 1, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | -0.30% | 68,246 |
| Nov 28, 2025 | 50.16 | 50.17 | 50.16 | 50.16 | 50.00 | - | 166,970 |
| Nov 27, 2025 | 50.15 | 50.17 | 50.15 | 50.16 | 50.00 | 0.02% | 10,589 |
| Nov 26, 2025 | 50.15 | 50.15 | 50.14 | 50.15 | 49.99 | - | 37,752 |
| Nov 25, 2025 | 50.15 | 50.15 | 50.13 | 50.15 | 49.99 | 0.03% | 127,501 |
| Nov 24, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | 49.98 | -0.01% | 250,306 |
| Nov 21, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | 49.98 | 0.02% | 31,526 |
| Nov 20, 2025 | 50.13 | 50.13 | 50.12 | 50.13 | 49.97 | 0.06% | 5,241 |
| Nov 19, 2025 | 50.12 | 50.12 | 50.10 | 50.10 | 49.94 | 0.02% | 10,713 |
| Nov 18, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | 49.93 | -0.02% | 56,301 |
| Nov 17, 2025 | 50.09 | 50.11 | 50.09 | 50.10 | 49.94 | 0.02% | 14,977 |
| Nov 14, 2025 | 50.10 | 50.10 | 50.08 | 50.09 | 49.93 | 0.02% | 56,214 |
| Nov 13, 2025 | 50.08 | 50.10 | 50.08 | 50.08 | 49.92 | - | 15,087 |
| Nov 12, 2025 | 50.08 | 50.08 | 50.06 | 50.08 | 49.92 | 0.04% | 12,045 |
| Nov 11, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 49.90 | 0.02% | 110,971 |
| Nov 10, 2025 | 50.07 | 50.07 | 50.05 | 50.05 | 49.89 | - | 17,204 |
| Nov 7, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.89 | - | 28,408 |
| Nov 6, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.89 | 0.02% | 26,978 |
| Nov 5, 2025 | 50.04 | 50.04 | 50.02 | 50.04 | 49.88 | 0.04% | 30,704 |
| Nov 4, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.86 | 0.02% | 17,799 |
| Nov 3, 2025 | 50.03 | 50.03 | 50.01 | 50.01 | 49.85 | -0.32% | 48,607 |
| Oct 31, 2025 | 50.19 | 50.19 | 50.17 | 50.17 | 49.85 | -0.02% | 24,315 |
| Oct 30, 2025 | 50.18 | 50.19 | 50.17 | 50.18 | 49.86 | 0.02% | 99,387 |
| Oct 29, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 49.85 | - | 48,153 |
| Oct 28, 2025 | 50.16 | 50.17 | 50.16 | 50.17 | 49.85 | 0.02% | 21,672 |
| Oct 27, 2025 | 50.16 | 50.17 | 50.15 | 50.16 | 49.84 | - | 22,622 |
| Oct 24, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.84 | - | 32,513 |
| Oct 23, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.84 | 0.06% | 52,163 |
| Oct 22, 2025 | 50.13 | 50.14 | 50.13 | 50.13 | 49.81 | -0.02% | 2,670 |
| Oct 21, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | 49.82 | 0.04% | 151,041 |
| Oct 20, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 49.80 | - | 70,599 |
| Oct 17, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.80 | - | 14,120 |
| Oct 16, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | 49.80 | 0.04% | 10,364 |
| Oct 15, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.78 | - | 115,325 |
| Oct 14, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.78 | 0.02% | 36,513 |
| Oct 13, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 49.77 | 0.04% | 11,013 |
| Oct 10, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.75 | - | 14,484 |
| Oct 9, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.75 | 0.02% | 3,694 |
| Oct 8, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.74 | - | 6,713 |
| Oct 7, 2025 | 50.06 | 50.06 | 50.04 | 50.06 | 49.74 | 0.04% | 58,454 |
| Oct 6, 2025 | 50.06 | 50.06 | 50.03 | 50.04 | 49.72 | -0.02% | 1,813 |
| Oct 3, 2025 | 50.05 | 50.06 | 50.04 | 50.05 | 49.73 | 0.04% | 23,343 |
| Oct 2, 2025 | 50.05 | 50.05 | 50.03 | 50.03 | 49.71 | -0.02% | 21,965 |
| Oct 1, 2025 | 50.02 | 50.04 | 50.01 | 50.04 | 49.72 | -0.24% | 37,984 |
| Sep 30, 2025 | 50.16 | 50.17 | 50.16 | 50.16 | 49.68 | - | 54,336 |
| Sep 29, 2025 | 50.17 | 50.17 | 50.15 | 50.16 | 49.68 | - | 2,091 |
| Sep 26, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | 49.68 | - | 34,204 |