ASX:MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.16	50.17	50.16	50.17	50.17	0.01%	278,660
Feb 26, 2026	50.15	50.17	50.15	50.16	50.16	0.06%	36,265
Feb 25, 2026	50.14	50.15	50.13	50.13	50.13	-0.02%	14,833
Feb 24, 2026	50.13	50.14	50.13	50.14	50.14	0.02%	18,091
Feb 23, 2026	50.14	50.14	50.12	50.13	50.13	0.02%	524,996
Feb 20, 2026	50.13	50.13	50.12	50.12	50.12	-	8,563
Feb 19, 2026	50.12	50.13	50.11	50.12	50.12	0.02%	26,288
Feb 18, 2026	50.11	50.11	50.10	50.11	50.11	0.01%	42,605
Feb 17, 2026	50.10	50.11	50.09	50.11	50.11	0.03%	16,581
Feb 16, 2026	50.10	50.10	50.08	50.09	50.09	-	59,405
Feb 13, 2026	50.08	50.09	50.08	50.09	50.09	0.02%	92,752
Feb 12, 2026	50.08	50.09	50.07	50.08	50.08	0.02%	7,225
Feb 11, 2026	50.06	50.07	50.05	50.07	50.07	0.04%	19,371
Feb 10, 2026	50.06	50.06	50.05	50.05	50.05	-	42,238
Feb 9, 2026	50.04	50.06	50.04	50.05	50.05	0.02%	15,341
Feb 6, 2026	50.05	50.05	50.04	50.04	50.04	-0.02%	9,114
Feb 5, 2026	50.05	50.05	50.03	50.05	50.05	0.06%	135,295
Feb 4, 2026	50.04	50.04	50.02	50.02	50.02	-0.06%	16,016
Feb 3, 2026	50.02	50.05	50.02	50.05	50.05	0.08%	57,902
Feb 2, 2026	50.02	50.03	50.01	50.01	50.01	-0.34%	47,877
Jan 30, 2026	50.19	50.19	50.17	50.18	50.01	-	42,690
Jan 29, 2026	50.17	50.19	50.17	50.18	50.01	0.02%	17,119
Jan 28, 2026	50.17	50.17	50.16	50.17	50.00	0.02%	40,649
Jan 27, 2026	50.15	50.17	50.15	50.16	49.99	0.02%	17,431
Jan 23, 2026	50.16	50.16	50.15	50.15	49.98	-	6,342
Jan 22, 2026	50.16	50.16	50.14	50.15	49.98	0.04%	48,879
Jan 21, 2026	50.13	50.14	50.13	50.13	49.96	0.01%	6,037
Jan 20, 2026	50.12	50.13	50.12	50.13	49.96	0.01%	52,568
Jan 19, 2026	50.13	50.13	50.11	50.12	49.95	0.01%	16,178
Jan 16, 2026	50.11	50.12	50.11	50.12	49.95	0.03%	28,436
Jan 15, 2026	50.10	50.12	50.10	50.10	49.93	0.02%	28,021
Jan 14, 2026	50.09	50.10	50.09	50.09	49.92	-	511,295
Jan 13, 2026	50.09	50.09	50.08	50.09	49.92	-	33,419
Jan 12, 2026	50.07	50.09	50.07	50.09	49.92	0.02%	64,968
Jan 9, 2026	50.07	50.08	50.07	50.08	49.91	-	14,164
Jan 8, 2026	50.08	50.08	50.07	50.08	49.91	0.06%	54,802
Jan 7, 2026	50.05	50.06	50.04	50.05	49.88	-	7,596
Jan 6, 2026	50.04	50.05	50.04	50.05	49.88	0.02%	13,689
Jan 5, 2026	50.05	50.05	50.03	50.04	49.87	-	7,063
Jan 2, 2026	50.03	50.04	50.03	50.04	49.87	-0.32%	3,222
Dec 31, 2025	50.20	50.20	50.19	50.20	49.86	0.02%	23,651
Dec 30, 2025	50.17	50.19	50.17	50.19	49.85	0.06%	6,187
Dec 29, 2025	50.18	50.18	50.16	50.16	49.82	-0.08%	52,884
Dec 24, 2025	50.18	50.20	50.15	50.20	49.86	0.02%	64,318
Dec 23, 2025	50.15	50.19	50.15	50.19	49.85	0.10%	112,338
Dec 22, 2025	50.14	50.14	50.12	50.14	49.80	0.02%	16,716
Dec 19, 2025	50.13	50.13	50.11	50.13	49.79	0.02%	12,528
Dec 18, 2025	50.11	50.12	50.11	50.12	49.78	0.04%	70,594
Dec 17, 2025	50.09	50.10	50.09	50.10	49.76	0.04%	5,546
Dec 16, 2025	50.10	50.10	50.08	50.08	49.74	-0.04%	61,243