Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia · Delayed Price · Currency is AUD 50.05
+0.01 (0.02%)
Last updated: Oct 2, 2025, 12:10 PM AEST
ASX:MMKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 50.02 | 50.04 | 50.01 | 50.04 | 50.04 | -0.24% | 37,984 |
| Sep 30, 2025 | 50.16 | 50.17 | 50.16 | 50.16 | 50.00 | - | 54,336 |
| Sep 29, 2025 | 50.17 | 50.17 | 50.15 | 50.16 | 50.00 | - | 2,091 |
| Sep 26, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | 50.00 | - | 34,204 |
| Sep 25, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | 50.00 | 0.02% | 25,172 |
| Sep 24, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | 49.99 | 0.02% | 202,674 |
| Sep 23, 2025 | 50.14 | 50.14 | 50.13 | 50.14 | 49.98 | - | 2,761 |
| Sep 22, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | 49.98 | 0.04% | 78,577 |
| Sep 19, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 49.96 | -0.02% | 14,679 |
| Sep 18, 2025 | 50.12 | 50.13 | 50.11 | 50.13 | 49.97 | 0.08% | 26,298 |
| Sep 17, 2025 | 50.10 | 50.11 | 50.09 | 50.09 | 49.93 | - | 21,595 |
| Sep 16, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.93 | 0.02% | 24,238 |
| Sep 15, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.92 | -0.02% | 437,579 |
| Sep 12, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 49.93 | 0.04% | 16,664 |
| Sep 11, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.91 | 0.04% | 16,514 |
| Sep 10, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.89 | -0.04% | 19,146 |
| Sep 9, 2025 | 50.05 | 50.07 | 50.05 | 50.07 | 49.91 | 0.06% | 11,424 |
| Sep 8, 2025 | 50.05 | 50.06 | 50.04 | 50.04 | 49.88 | - | 18,992 |
| Sep 5, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.88 | -0.02% | 8,414 |
| Sep 4, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.89 | 0.04% | 42,625 |
| Sep 3, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.87 | - | 8,063 |
| Sep 2, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.87 | 0.02% | 15,411 |
| Sep 1, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.86 | -0.32% | 79,972 |
| Aug 29, 2025 | 50.18 | 50.19 | 50.18 | 50.18 | 49.85 | - | 35,075 |
| Aug 28, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | 49.85 | 0.02% | 9,444 |
| Aug 27, 2025 | 50.17 | 50.17 | 50.16 | 50.17 | 49.84 | - | 7,401 |
| Aug 26, 2025 | 50.16 | 50.17 | 50.16 | 50.17 | 49.84 | 0.02% | 155,309 |
| Aug 25, 2025 | 50.16 | 50.16 | 50.15 | 50.16 | 49.83 | - | 2,071 |
| Aug 22, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.83 | 0.02% | 79,667 |
| Aug 21, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | 49.82 | 0.02% | 311,546 |
| Aug 20, 2025 | 50.14 | 50.14 | 50.12 | 50.14 | 49.81 | 0.02% | 25,738 |
| Aug 19, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.80 | - | 5,023 |
| Aug 18, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.80 | 0.02% | 18,064 |
| Aug 15, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.79 | 0.02% | 55,107 |
| Aug 14, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.78 | 0.06% | 6,334 |
| Aug 13, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.75 | 0.02% | 3,376 |
| Aug 12, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.74 | 0.02% | 126,291 |
| Aug 11, 2025 | 50.07 | 50.08 | 50.06 | 50.06 | 49.73 | -0.02% | 7,205 |
| Aug 8, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.74 | 0.04% | 7,818 |
| Aug 7, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.72 | 0.02% | 32,528 |
| Aug 6, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.71 | 0.02% | 14,707 |
| Aug 5, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.70 | - | 47,482 |
| Aug 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.70 | - | 7,341 |
| Aug 1, 2025 | 50.04 | 50.04 | 50.02 | 50.03 | 49.70 | -0.32% | 103,717 |
| Jul 31, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 49.69 | 0.02% | 21,271 |
| Jul 30, 2025 | 50.18 | 50.18 | 50.17 | 50.18 | 49.68 | 0.02% | 37,450 |
| Jul 29, 2025 | 50.17 | 50.18 | 50.16 | 50.17 | 49.67 | 0.02% | 293,891 |
| Jul 28, 2025 | 50.17 | 50.17 | 50.16 | 50.16 | 49.66 | -0.02% | 5,713 |
| Jul 25, 2025 | 50.16 | 50.17 | 50.15 | 50.17 | 49.67 | 0.04% | 27,155 |
| Jul 24, 2025 | 50.15 | 50.16 | 50.14 | 50.15 | 49.65 | - | 6,390 |