Betashares Australian Cash Plus Active ETF (ASX:MMKT)
Australia · Delayed Price · Currency is AUD 50.15
0.00 (0.00%)
Last updated: Sep 23, 2026, 1:08 PM AEST
ASX:MMKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 50.14 | 50.16 | 50.14 | 50.16 | - | 0.02% | 2,799 |
| Sep 22, 2026 | 50.13 | 50.15 | 50.13 | 50.15 | 50.15 | 0.04% | 45,213 |
| Sep 21, 2026 | 50.13 | 50.14 | 50.13 | 50.13 | 50.13 | -0.02% | 184,904 |
| Sep 18, 2026 | 50.14 | 50.14 | 50.12 | 50.14 | 50.14 | 0.04% | 11,369 |
| Sep 17, 2026 | 50.12 | 50.13 | 50.11 | 50.12 | 50.12 | 0.02% | 37,211 |
| Sep 16, 2026 | 50.11 | 50.11 | 50.09 | 50.11 | 50.11 | 0.03% | 123,118 |
| Sep 15, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 50.10 | 0.01% | 27,848 |
| Sep 14, 2026 | 50.09 | 50.10 | 50.08 | 50.09 | 50.09 | - | 79,208 |
| Sep 11, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.04% | 24,377 |
| Sep 10, 2026 | 50.07 | 50.09 | 50.07 | 50.07 | 50.07 | 0.04% | 24,721 |
| Sep 9, 2026 | 50.07 | 50.07 | 50.05 | 50.05 | 50.05 | -0.02% | 87,294 |
| Sep 8, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.04% | 19,935 |
| Sep 7, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 114,890 |
| Sep 4, 2026 | 50.05 | 50.05 | 50.03 | 50.04 | 50.04 | -0.02% | 12,612 |
| Sep 3, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | 50.05 | 0.06% | 79,936 |
| Sep 2, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 50.02 | 0.04% | 137,703 |
| Sep 1, 2026 | 50.02 | 50.02 | 50.00 | 50.00 | 50.00 | -0.01% | 202,401 |
| Aug 31, 2026 | 50.21 | 50.22 | 50.20 | 50.21 | 50.00 | -0.02% | 56,083 |
| Aug 28, 2026 | 50.20 | 50.22 | 50.20 | 50.22 | 50.01 | 0.04% | 8,384 |
| Aug 27, 2026 | 50.21 | 50.21 | 50.20 | 50.20 | 49.99 | 0.04% | 33,527 |
| Aug 26, 2026 | 50.18 | 50.20 | 50.18 | 50.18 | 49.97 | 0.02% | 45,821 |
| Aug 25, 2026 | 50.17 | 50.19 | 50.17 | 50.17 | 49.96 | - | 21,593 |
| Aug 24, 2026 | 50.18 | 50.18 | 50.16 | 50.17 | 49.96 | - | 40,650 |
| Aug 21, 2026 | 50.16 | 50.17 | 50.16 | 50.17 | 49.96 | 0.02% | 38,328 |
| Aug 20, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 49.95 | 0.04% | 8,679 |
| Aug 19, 2026 | 50.14 | 50.14 | 50.13 | 50.14 | 49.93 | - | 18,485 |
| Aug 18, 2026 | 50.14 | 50.14 | 50.12 | 50.14 | 49.93 | 0.02% | 209,609 |
| Aug 17, 2026 | 50.14 | 50.14 | 50.12 | 50.13 | 49.92 | 0.04% | 160,019 |
| Aug 14, 2026 | 50.12 | 50.13 | 50.11 | 50.11 | 49.90 | -0.02% | 65,760 |
| Aug 13, 2026 | 50.10 | 50.12 | 50.10 | 50.12 | 49.91 | 0.06% | 32,030 |
| Aug 12, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.88 | -0.02% | 47,203 |
| Aug 11, 2026 | 50.09 | 50.10 | 50.08 | 50.10 | 49.89 | 0.03% | 27,950 |
| Aug 10, 2026 | 50.09 | 50.09 | 50.07 | 50.09 | 49.88 | 0.01% | 27,144 |
| Aug 7, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.87 | 0.02% | 20,768 |
| Aug 6, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.86 | 0.04% | 6,897 |
| Aug 5, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.84 | 0.02% | 48,371 |
| Aug 4, 2026 | 50.05 | 50.05 | 50.03 | 50.04 | 49.83 | - | 129,596 |
| Aug 3, 2026 | 50.04 | 50.05 | 50.02 | 50.04 | 49.83 | 0.04% | 90,096 |
| Jul 31, 2026 | 50.22 | 50.23 | 50.22 | 50.22 | 49.82 | - | 260,650 |
| Jul 30, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 49.82 | 0.04% | 236,302 |
| Jul 29, 2026 | 50.19 | 50.20 | 50.19 | 50.20 | 49.80 | 0.02% | 43,427 |
| Jul 28, 2026 | 50.19 | 50.19 | 50.18 | 50.19 | 49.79 | 0.04% | 7,598 |
| Jul 27, 2026 | 50.19 | 50.19 | 50.17 | 50.17 | 49.77 | -0.02% | 120,144 |
| Jul 24, 2026 | 50.18 | 50.19 | 50.18 | 50.18 | 49.78 | 0.03% | 9,660 |
| Jul 23, 2026 | 50.16 | 50.18 | 50.16 | 50.17 | 49.76 | 0.03% | 39,265 |
| Jul 22, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 49.75 | - | 8,807 |
| Jul 21, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 49.75 | 0.03% | 9,934 |
| Jul 20, 2026 | 50.13 | 50.15 | 50.13 | 50.14 | 49.73 | - | 11,363 |
| Jul 17, 2026 | 50.14 | 50.14 | 50.13 | 50.14 | 49.73 | 0.01% | 14,793 |
| Jul 16, 2026 | 50.12 | 50.14 | 50.12 | 50.13 | 49.73 | 0.06% | 156,846 |