ASX:MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.23	50.23	50.22	50.23	50.23	0.02%	2,785
Oct 29, 2026	50.22	50.23	50.21	50.22	50.22	0.02%	72,589
Oct 28, 2026	50.21	50.21	50.20	50.21	50.21	-	75,525
Oct 27, 2026	50.20	50.21	50.19	50.21	50.21	0.02%	236,461
Oct 26, 2026	50.20	50.20	50.18	50.20	50.20	0.02%	40,318
Oct 23, 2026	50.17	50.19	50.17	50.19	50.19	0.04%	167,467
Oct 22, 2026	50.18	50.19	50.17	50.17	50.17	0.04%	34,388
Oct 21, 2026	50.16	50.16	50.15	50.15	50.15	-0.02%	16,214
Oct 20, 2026	50.16	50.16	50.14	50.16	50.16	0.02%	19,168
Oct 19, 2026	50.14	50.15	50.14	50.15	50.15	0.02%	63,636
Oct 16, 2026	50.14	50.14	50.13	50.14	50.14	-	21,767
Oct 15, 2026	50.13	50.14	50.12	50.14	50.14	0.06%	285,106
Oct 14, 2026	50.11	50.11	50.10	50.11	50.11	0.02%	16,471
Oct 13, 2026	50.11	50.11	50.09	50.10	50.10	-	20,277
Oct 12, 2026	50.10	50.10	50.08	50.10	50.10	0.02%	19,644
Oct 9, 2026	50.09	50.09	50.08	50.09	50.09	-	6,754
Oct 8, 2026	50.08	50.09	50.07	50.09	50.09	0.04%	9,358
Oct 7, 2026	50.07	50.07	50.05	50.07	50.07	0.02%	22,545
Oct 6, 2026	50.06	50.06	50.04	50.06	50.06	0.02%	13,923
Oct 5, 2026	50.05	50.05	50.03	50.05	50.05	-	31,001
Oct 2, 2026	50.03	50.05	50.03	50.05	50.05	0.06%	18,199
Oct 1, 2026	50.03	50.04	50.02	50.02	50.02	0.03%	28,993
Sep 30, 2026	50.20	50.20	50.18	50.19	50.01	0.02%	105,111
Sep 29, 2026	50.20	50.20	50.18	50.18	50.00	-	157,157
Sep 28, 2026	50.18	50.19	50.17	50.18	50.00	0.02%	10,253
Sep 25, 2026	50.17	50.18	50.17	50.17	49.99	-0.02%	14,997
Sep 24, 2026	50.17	50.18	50.16	50.18	50.00	0.08%	39,640
Sep 23, 2026	50.14	50.16	50.14	50.14	49.96	-0.02%	37,310
Sep 22, 2026	50.13	50.15	50.13	50.15	49.97	0.04%	45,213
Sep 21, 2026	50.13	50.14	50.13	50.13	49.95	-0.02%	184,904
Sep 18, 2026	50.14	50.14	50.12	50.14	49.96	0.04%	11,369
Sep 17, 2026	50.12	50.13	50.11	50.12	49.94	0.02%	37,211
Sep 16, 2026	50.11	50.11	50.09	50.11	49.93	0.03%	123,118
Sep 15, 2026	50.10	50.10	50.09	50.10	49.91	0.01%	27,880
Sep 14, 2026	50.09	50.10	50.08	50.09	49.91	-	79,208
Sep 11, 2026	50.08	50.09	50.08	50.09	49.91	0.04%	24,377
Sep 10, 2026	50.07	50.09	50.07	50.07	49.89	0.04%	24,721
Sep 9, 2026	50.07	50.07	50.05	50.05	49.87	-0.02%	87,294
Sep 8, 2026	50.05	50.06	50.05	50.06	49.88	0.04%	19,935
Sep 7, 2026	50.04	50.05	50.04	50.04	49.86	-	114,890
Sep 4, 2026	50.05	50.05	50.03	50.04	49.86	-0.02%	12,612
Sep 3, 2026	50.04	50.05	50.03	50.05	49.87	0.06%	79,936
Sep 2, 2026	50.03	50.03	50.01	50.02	49.84	0.04%	137,703
Sep 1, 2026	50.02	50.02	50.00	50.00	49.82	-0.01%	202,401
Aug 31, 2026	50.21	50.22	50.20	50.21	49.82	-0.02%	56,083
Aug 28, 2026	50.20	50.22	50.20	50.22	49.83	0.04%	8,384
Aug 27, 2026	50.21	50.21	50.20	50.20	49.81	0.04%	33,527
Aug 26, 2026	50.18	50.20	50.18	50.18	49.79	0.02%	45,821
Aug 25, 2026	50.17	50.19	50.17	50.17	49.78	-	21,593
Aug 24, 2026	50.18	50.18	50.16	50.17	49.78	-	40,650