ASX:MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.03	50.03	50.01	50.03	50.03	-0.01%	180,234
May 29, 2026	50.20	50.23	50.20	50.23	50.04	0.06%	25,418
May 28, 2026	50.19	50.20	50.19	50.20	50.01	0.02%	16,840
May 27, 2026	50.18	50.19	50.17	50.19	50.00	0.02%	41,096
May 26, 2026	50.18	50.18	50.17	50.18	49.99	0.02%	70,578
May 25, 2026	50.17	50.18	50.16	50.17	49.98	-	110,882
May 22, 2026	50.15	50.17	50.15	50.17	49.98	0.06%	73,909
May 21, 2026	50.14	50.16	50.14	50.14	49.95	0.01%	16,195
May 20, 2026	50.14	50.14	50.13	50.14	49.94	0.03%	87,984
May 19, 2026	50.12	50.14	50.12	50.12	49.93	0.02%	9,982
May 18, 2026	50.13	50.13	50.11	50.11	49.92	-	175,732
May 15, 2026	50.11	50.12	50.11	50.11	49.92	-	229,718
May 14, 2026	50.10	50.11	50.10	50.11	49.92	0.04%	22,643
May 13, 2026	50.08	50.10	50.08	50.09	49.90	0.02%	63,534
May 12, 2026	50.09	50.09	50.07	50.08	49.89	-0.02%	3,830
May 11, 2026	50.08	50.09	50.07	50.09	49.90	0.02%	39,845
May 8, 2026	50.07	50.08	50.06	50.08	49.89	0.04%	8,099
May 7, 2026	50.06	50.07	50.06	50.06	49.87	0.02%	14,652
May 6, 2026	50.05	50.06	50.04	50.05	49.86	0.04%	41,653
May 5, 2026	50.04	50.05	50.03	50.03	49.84	-0.02%	33,615
May 4, 2026	50.04	50.04	50.03	50.04	49.85	-	43,179
May 1, 2026	50.04	50.04	50.02	50.04	49.85	0.04%	118,558
Apr 30, 2026	50.20	50.22	50.20	50.21	49.83	0.02%	42,534
Apr 29, 2026	50.19	50.20	50.19	50.20	49.82	0.04%	36,936
Apr 28, 2026	50.19	50.20	50.18	50.18	49.80	-0.02%	25,449
Apr 27, 2026	50.18	50.19	50.18	50.19	49.81	0.02%	29,931
Apr 24, 2026	50.17	50.19	50.17	50.18	49.80	0.04%	24,566
Apr 23, 2026	50.16	50.17	50.16	50.16	49.78	0.04%	224,536
Apr 22, 2026	50.16	50.16	50.14	50.14	49.76	-0.02%	23,124
Apr 21, 2026	50.15	50.16	50.14	50.15	49.77	0.04%	225,177
Apr 20, 2026	50.13	50.15	50.13	50.13	49.75	-0.02%	20,516
Apr 17, 2026	50.13	50.14	50.13	50.14	49.76	0.04%	49,088
Apr 16, 2026	50.11	50.13	50.11	50.12	49.74	0.02%	295,101
Apr 15, 2026	50.10	50.11	50.10	50.11	49.73	0.02%	9,468
Apr 14, 2026	50.10	50.11	50.09	50.10	49.72	-	32,893
Apr 13, 2026	50.09	50.10	50.09	50.10	49.72	0.02%	29,508
Apr 10, 2026	50.09	50.10	50.08	50.09	49.71	0.01%	32,499
Apr 9, 2026	50.09	50.09	50.07	50.09	49.70	0.07%	6,467
Apr 8, 2026	50.06	50.07	50.05	50.05	49.67	-	79,826
Apr 7, 2026	50.06	50.06	50.04	50.05	49.67	-	45,224
Apr 2, 2026	50.06	50.06	50.04	50.05	49.67	-	18,450
Apr 1, 2026	50.03	50.05	50.03	50.05	49.67	0.09%	314,782
Mar 31, 2026	50.17	50.18	50.17	50.17	49.62	-	34,690
Mar 30, 2026	50.17	50.17	50.16	50.17	49.62	0.04%	24,307
Mar 27, 2026	50.15	50.17	50.15	50.15	49.60	-0.02%	71,658
Mar 26, 2026	50.15	50.16	50.15	50.16	49.61	0.06%	260,916
Mar 25, 2026	50.14	50.15	50.13	50.13	49.58	-	37,228
Mar 24, 2026	50.13	50.13	50.12	50.13	49.58	-	32,858
Mar 23, 2026	50.11	50.13	50.11	50.13	49.58	0.04%	239,711
Mar 20, 2026	50.11	50.13	50.11	50.11	49.56	-0.02%	97,940