ASX:MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	50.21	50.22	50.20	50.21	50.00	-0.02%	56,083
Aug 28, 2026	50.20	50.22	50.20	50.22	50.01	0.04%	8,384
Aug 27, 2026	50.21	50.21	50.20	50.20	49.99	0.04%	33,527
Aug 26, 2026	50.18	50.20	50.18	50.18	49.97	0.02%	45,821
Aug 25, 2026	50.17	50.19	50.17	50.17	49.96	-	21,593
Aug 24, 2026	50.18	50.18	50.16	50.17	49.96	-	40,650
Aug 21, 2026	50.16	50.17	50.16	50.17	49.96	0.02%	38,328
Aug 20, 2026	50.15	50.16	50.15	50.16	49.95	0.04%	8,679
Aug 19, 2026	50.14	50.14	50.13	50.14	49.93	-	18,485
Aug 18, 2026	50.14	50.14	50.12	50.14	49.93	0.02%	209,609
Aug 17, 2026	50.14	50.14	50.12	50.13	49.92	0.04%	160,019
Aug 14, 2026	50.12	50.13	50.11	50.11	49.90	-0.02%	65,760
Aug 13, 2026	50.10	50.12	50.10	50.12	49.91	0.06%	32,030
Aug 12, 2026	50.10	50.10	50.08	50.09	49.88	-0.02%	47,203
Aug 11, 2026	50.09	50.10	50.08	50.10	49.89	0.03%	27,950
Aug 10, 2026	50.09	50.09	50.07	50.09	49.88	0.01%	27,144
Aug 7, 2026	50.08	50.08	50.07	50.08	49.87	0.02%	20,768
Aug 6, 2026	50.07	50.07	50.06	50.07	49.86	0.04%	6,897
Aug 5, 2026	50.04	50.05	50.04	50.05	49.84	0.02%	48,371
Aug 4, 2026	50.05	50.05	50.03	50.04	49.83	-	129,596
Aug 3, 2026	50.04	50.05	50.02	50.04	49.83	0.04%	90,096
Jul 31, 2026	50.22	50.23	50.22	50.22	49.82	-	260,650
Jul 30, 2026	50.22	50.22	50.22	50.22	49.82	0.04%	236,302
Jul 29, 2026	50.19	50.20	50.19	50.20	49.80	0.02%	43,427
Jul 28, 2026	50.19	50.19	50.18	50.19	49.79	0.04%	7,598
Jul 27, 2026	50.19	50.19	50.17	50.17	49.77	-0.02%	120,144
Jul 24, 2026	50.18	50.19	50.18	50.18	49.78	0.03%	9,660
Jul 23, 2026	50.16	50.18	50.16	50.17	49.76	0.03%	39,265
Jul 22, 2026	50.15	50.16	50.15	50.15	49.75	-	8,807
Jul 21, 2026	50.15	50.16	50.15	50.15	49.75	0.03%	9,934
Jul 20, 2026	50.13	50.15	50.13	50.14	49.73	-	11,363
Jul 17, 2026	50.14	50.14	50.13	50.14	49.73	0.01%	14,793
Jul 16, 2026	50.12	50.14	50.12	50.13	49.73	0.06%	156,846
Jul 15, 2026	50.11	50.12	50.10	50.10	49.70	-0.01%	14,842
Jul 14, 2026	50.11	50.11	50.10	50.11	49.70	0.01%	88,284
Jul 13, 2026	50.10	50.11	50.09	50.10	49.70	-	20,606
Jul 10, 2026	50.10	50.10	50.08	50.10	49.70	0.02%	7,515
Jul 9, 2026	50.08	50.09	50.08	50.09	49.69	0.04%	14,935
Jul 8, 2026	50.07	50.07	50.06	50.07	49.67	-	631,868
Jul 7, 2026	50.06	50.07	50.06	50.07	49.67	0.04%	9,030
Jul 6, 2026	50.05	50.06	50.04	50.05	49.65	0.04%	20,457
Jul 3, 2026	50.05	50.05	50.03	50.03	49.63	-0.02%	17,081
Jul 2, 2026	50.03	50.05	50.03	50.04	49.64	0.02%	8,728
Jul 1, 2026	50.03	50.03	50.01	50.03	49.63	0.05%	77,764
Jun 30, 2026	50.20	50.21	50.20	50.20	49.60	-0.02%	781,283
Jun 29, 2026	50.20	50.21	50.19	50.21	49.61	0.04%	39,908
Jun 26, 2026	50.19	50.20	50.19	50.19	49.59	-	24,761
Jun 25, 2026	50.18	50.19	50.18	50.19	49.59	0.06%	7,930
Jun 24, 2026	50.17	50.18	50.16	50.16	49.56	-	26,058
Jun 23, 2026	50.15	50.17	50.15	50.16	49.56	0.02%	60,499