ASX:MMKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.19	50.19	50.19	50.19	-	0.03%	7,530
Jul 27, 2026	50.19	50.19	50.17	50.17	50.17	-0.02%	120,144
Jul 24, 2026	50.18	50.19	50.18	50.18	50.18	0.03%	9,660
Jul 23, 2026	50.16	50.18	50.16	50.17	50.17	0.03%	39,265
Jul 22, 2026	50.15	50.16	50.15	50.15	50.15	-	8,807
Jul 21, 2026	50.15	50.16	50.15	50.15	50.15	0.03%	9,934
Jul 20, 2026	50.13	50.15	50.13	50.14	50.14	-	11,363
Jul 17, 2026	50.14	50.14	50.13	50.14	50.14	0.01%	14,793
Jul 16, 2026	50.12	50.14	50.12	50.13	50.13	0.06%	156,846
Jul 15, 2026	50.11	50.12	50.10	50.10	50.10	-0.01%	14,842
Jul 14, 2026	50.11	50.11	50.10	50.11	50.11	0.01%	88,284
Jul 13, 2026	50.10	50.11	50.09	50.10	50.10	-	20,606
Jul 10, 2026	50.10	50.10	50.08	50.10	50.10	0.02%	7,515
Jul 9, 2026	50.08	50.09	50.08	50.09	50.09	0.04%	14,935
Jul 8, 2026	50.07	50.07	50.06	50.07	50.07	-	631,868
Jul 7, 2026	50.06	50.07	50.06	50.07	50.07	0.04%	9,030
Jul 6, 2026	50.05	50.06	50.04	50.05	50.05	0.04%	20,457
Jul 3, 2026	50.05	50.05	50.03	50.03	50.03	-0.02%	17,081
Jul 2, 2026	50.03	50.05	50.03	50.04	50.04	0.02%	8,728
Jul 1, 2026	50.03	50.03	50.01	50.03	50.03	0.05%	77,764
Jun 30, 2026	50.20	50.21	50.20	50.20	50.00	-0.02%	781,283
Jun 29, 2026	50.20	50.21	50.19	50.21	50.01	0.04%	39,908
Jun 26, 2026	50.19	50.20	50.19	50.19	49.99	-	24,761
Jun 25, 2026	50.18	50.19	50.18	50.19	49.99	0.06%	7,930
Jun 24, 2026	50.17	50.18	50.16	50.16	49.96	-	26,058
Jun 23, 2026	50.15	50.17	50.15	50.16	49.96	0.02%	60,499
Jun 22, 2026	50.16	50.16	50.15	50.15	49.95	-	192,514
Jun 19, 2026	50.14	50.15	50.14	50.15	49.95	0.02%	21,444
Jun 18, 2026	50.15	50.15	50.13	50.14	49.94	0.03%	19,697
Jun 17, 2026	50.12	50.13	50.11	50.13	49.93	0.03%	21,607
Jun 16, 2026	50.11	50.13	50.11	50.11	49.91	-	50,153
Jun 15, 2026	50.10	50.12	50.10	50.11	49.91	0.02%	207,848
Jun 12, 2026	50.09	50.10	50.09	50.10	49.90	-	23,540
Jun 11, 2026	50.10	50.10	50.09	50.10	49.90	0.05%	13,604
Jun 10, 2026	50.08	50.08	50.07	50.08	49.88	0.01%	15,840
Jun 9, 2026	50.08	50.08	50.06	50.07	49.87	0.04%	20,368
Jun 5, 2026	50.05	50.07	50.05	50.05	49.85	-0.02%	26,769
Jun 4, 2026	50.05	50.06	50.04	50.06	49.86	0.06%	46,035
Jun 3, 2026	50.02	50.03	50.02	50.03	49.83	0.02%	35,662
Jun 2, 2026	50.03	50.03	50.02	50.02	49.82	-0.02%	104,181
Jun 1, 2026	50.03	50.03	50.01	50.03	49.83	-0.01%	180,234
May 29, 2026	50.20	50.23	50.20	50.23	49.84	0.06%	25,418
May 28, 2026	50.19	50.20	50.19	50.20	49.81	0.02%	16,840
May 27, 2026	50.18	50.19	50.17	50.19	49.80	0.02%	41,096
May 26, 2026	50.18	50.18	50.17	50.18	49.79	0.02%	70,578
May 25, 2026	50.17	50.18	50.16	50.17	49.78	-	110,882
May 22, 2026	50.15	50.17	50.15	50.17	49.78	0.06%	73,909
May 21, 2026	50.14	50.16	50.14	50.14	49.75	0.01%	16,195
May 20, 2026	50.14	50.14	50.13	50.14	49.75	0.03%	87,984
May 19, 2026	50.12	50.14	50.12	50.12	49.73	0.02%	9,982