McLaren Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	-	-7.69%	1,085,998
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,070,641
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,565,916
Jun 19, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	19,086,860
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,872,611
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	857,393
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	569,293
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,100,000
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	1,510,493
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,497,007
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-10.34%	4,070,605
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	10,000
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	661,502
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	33,996
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	937,198
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,324,717
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	138,403
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	821,697
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	71,428
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	933,649
May 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,776
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	643,825
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	358,029
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	635,264
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	576,608
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	521,823
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	5,223,965
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	481,186
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	215,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,190,567
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	146,970
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	289,560
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	48,838
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	450,367
May 5, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	221,428
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	87,500
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	235,000
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	719,781
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	160,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	438,269
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	18,208
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	155,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	301,319
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	912,344
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	721,292
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	3,221,976
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	108,424
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	41,576
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	58,424
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	627,351