McLaren Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.02	0.01	0.01	0.01	-7.69%	1,508,730
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	500,401
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-	582,224
Aug 5, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,168,483
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,475
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	670,802
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,869,246
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	23,018
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	655,514
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	391,337
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	696,378
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	522,300
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,127,969
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,094,830
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	661,852
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	292,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	26
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,113,246
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	90,909
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,291,494
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,007,937
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	205,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,776,698
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	16,666
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	100,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,259,003
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	284,664
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,288,794
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,430,337
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,366,742
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,070,641
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,565,916
Jun 19, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	19,086,860
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,872,611
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	857,393
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	569,293
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,100,000
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-	1,510,493
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,497,007
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-10.34%	4,070,605
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	10,000
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	661,502
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	33,996
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	937,198
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,324,717
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	138,403
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	821,697