Minbos Resources Limited (ASX:MNB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0020 (-3.57%)
Sep 23, 2025, 4:10 PM AEST

Minbos Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.050.050.050.05--3.57%562,825
Sep 22, 20250.050.060.050.060.061.82%547,594
Sep 19, 20250.060.060.060.060.06-3.51%881,026
Sep 18, 20250.060.060.060.060.06-202,558
Sep 17, 20250.060.060.060.060.06-1.72%314,840
Sep 16, 20250.060.060.060.060.06-61,558
Sep 15, 20250.060.060.060.060.065.45%541,187
Sep 14, 20250.060.060.060.060.06-1.79%37,000
Sep 12, 20250.050.060.050.060.063.70%165,704
Sep 11, 20250.060.060.050.050.05-1.82%277,700
Sep 10, 20250.060.060.060.060.06-14.06%1,882,179
Sep 9, 20250.070.070.060.060.06-3.03%419,457
Sep 8, 20250.070.070.070.070.07-1.49%736,461
Sep 7, 20250.070.070.070.070.07-2.90%33,500
Sep 5, 20250.070.070.070.070.07-40,624
Sep 4, 20250.070.070.070.070.074.55%284,430
Sep 3, 20250.070.070.070.070.07-2.94%591,040
Sep 2, 20250.070.070.070.070.07-1.45%378,702
Sep 1, 20250.070.070.070.070.074.55%399,172
Aug 29, 20250.070.070.070.070.07-276,379
Aug 28, 20250.070.070.070.070.07-1.49%825,347
Aug 27, 20250.070.070.070.070.07-1.47%885,519
Aug 26, 20250.070.070.070.070.07-5.56%892,475
Aug 25, 20250.070.070.070.070.07-1,750,100
Aug 22, 20250.070.070.070.070.077.46%2,549,940
Aug 21, 20250.060.070.060.070.076.35%448,304
Aug 20, 20250.070.070.060.060.06-1.56%393,069
Aug 19, 20250.060.060.060.060.063.23%463,162
Aug 18, 20250.070.070.060.060.06-1.59%70,549
Aug 15, 20250.070.070.060.060.06-1.56%235,899
Aug 14, 20250.070.070.060.060.061.59%173,806
Aug 13, 20250.060.070.060.060.063.28%1,436,328
Aug 12, 20250.060.060.060.060.065.17%1,663,496
Aug 11, 20250.060.060.060.060.065.45%1,385,503
Aug 8, 20250.060.060.050.060.061.85%430,725
Aug 7, 20250.050.050.050.050.053.85%111,887
Aug 6, 20250.050.050.050.050.05-3.70%530,755
Aug 5, 20250.050.060.050.050.05-1.82%228,011
Aug 4, 20250.060.060.050.060.06-3.51%514,649
Aug 1, 20250.050.060.050.060.0614.00%1,408,462
Jul 31, 20250.050.050.050.050.052.04%499,174
Jul 30, 20250.050.050.050.050.054.26%682,539
Jul 29, 20250.050.050.050.050.052.17%1,222,711
Jul 28, 20250.040.050.040.050.05-2.13%74,865
Jul 25, 20250.050.050.040.050.054.44%227,410
Jul 24, 20250.050.050.050.050.05-2.17%340,278
Jul 23, 20250.050.050.050.050.05-567,896
Jul 22, 20250.050.050.050.050.05-2.13%766,915
Jul 21, 20250.050.050.050.050.05-218,403
Jul 18, 20250.050.050.050.050.05-2.08%340,976