Minbos Resources Limited (ASX:MNB)
0.0660
0.00 (0.00%)
Aug 29, 2025, 3:58 PM AEST
Minbos Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276,379 |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 825,347 |
Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 885,519 |
Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 892,475 |
Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,750,100 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.46% | 2,549,940 |
Aug 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 448,304 |
Aug 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 393,069 |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 463,162 |
Aug 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 70,549 |
Aug 15, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 235,899 |
Aug 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 173,806 |
Aug 13, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.28% | 1,436,328 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 1,663,496 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 1,385,503 |
Aug 8, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 430,725 |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 111,887 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 530,755 |
Aug 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 228,011 |
Aug 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 514,649 |
Aug 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 1,408,462 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 499,174 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 682,539 |
Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 1,222,711 |
Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 74,865 |
Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 227,410 |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 340,278 |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 567,896 |
Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 766,915 |
Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 218,403 |
Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 340,976 |
Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 594,718 |
Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 1,158,112 |
Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.82% | 424,374 |
Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 299,155 |
Jul 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 383,001 |
Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 72,098 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 325,059 |
Jul 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.33% | 718,424 |
Jul 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 273,576 |
Jul 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 102,822 |
Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 503,254 |
Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.70% | 854,308 |
Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.00% | 1,183,995 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 1,402,883 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 814,983 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.51% | 911,140 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 1,586,436 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 1,502,302 |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 327,590 |