Minbos Resources Limited (ASX:MNB)
0.0540
-0.0020 (-3.57%)
Sep 23, 2025, 4:10 PM AEST
Minbos Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -3.57% | 562,825 |
Sep 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | 547,594 |
Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.51% | 881,026 |
Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 202,558 |
Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 314,840 |
Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 61,558 |
Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 541,187 |
Sep 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 37,000 |
Sep 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 165,704 |
Sep 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 277,700 |
Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.06% | 1,882,179 |
Sep 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 419,457 |
Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 736,461 |
Sep 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 33,500 |
Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,624 |
Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 284,430 |
Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 591,040 |
Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 378,702 |
Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 399,172 |
Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276,379 |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 825,347 |
Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 885,519 |
Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 892,475 |
Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,750,100 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.46% | 2,549,940 |
Aug 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 448,304 |
Aug 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 393,069 |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 463,162 |
Aug 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 70,549 |
Aug 15, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 235,899 |
Aug 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 173,806 |
Aug 13, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.28% | 1,436,328 |
Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.17% | 1,663,496 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.45% | 1,385,503 |
Aug 8, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 430,725 |
Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 111,887 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 530,755 |
Aug 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 228,011 |
Aug 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.51% | 514,649 |
Aug 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.00% | 1,408,462 |
Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 499,174 |
Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 682,539 |
Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 1,222,711 |
Jul 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 74,865 |
Jul 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 227,410 |
Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 340,278 |
Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 567,896 |
Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 766,915 |
Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 218,403 |
Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 340,976 |