Skip to main content
logo
Minbos Resources Limited (ASX:MNB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
+0.0010 (2.22%)
Oct 24, 2025, 3:54 PM AEST

Minbos Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.040.050.040.050.052.22%184,257
Oct 23, 20250.050.050.050.050.05-6.25%185,824
Oct 22, 20250.050.050.050.050.05-2.04%155,352
Oct 21, 20250.050.050.050.050.056.52%638,781
Oct 20, 20250.040.050.040.050.059.52%174,303
Oct 17, 20250.050.050.040.040.04-10.64%2,083,861
Oct 16, 20250.050.050.050.050.05-488,380
Oct 15, 20250.050.050.050.050.05-6.00%1,046,283
Oct 14, 20250.050.050.050.050.05-177,964
Oct 13, 20250.050.050.050.050.05-1,027,834
Oct 10, 20250.050.050.050.050.05-762,408
Oct 9, 20250.050.050.050.050.05-7.41%1,557,332
Oct 8, 20250.050.050.050.050.058.00%1,557,332
Oct 7, 20250.050.050.050.050.05-1.96%1,072,247
Oct 6, 20250.050.050.050.050.05-737,790
Oct 5, 20250.050.050.050.050.05-1.92%606,526
Oct 3, 20250.050.050.050.050.05-1,207,442
Oct 2, 20250.050.050.050.050.056.12%306,319
Oct 1, 20250.050.050.050.050.05-2.00%394,231
Sep 30, 20250.050.050.050.050.05-5.66%1,208,460
Sep 29, 20250.050.060.050.050.05-566,157
Sep 26, 20250.060.060.050.050.05-1,183,778
Sep 25, 20250.050.050.050.050.05-731,521
Sep 24, 20250.050.050.050.050.05-1.85%91,931
Sep 23, 20250.050.050.050.050.05-3.57%1,102,962
Sep 22, 20250.050.060.050.060.061.82%547,594
Sep 19, 20250.060.060.060.060.06-3.51%881,026
Sep 18, 20250.060.060.060.060.06-202,558
Sep 17, 20250.060.060.060.060.06-1.72%314,840
Sep 16, 20250.060.060.060.060.06-61,558
Sep 15, 20250.060.060.060.060.065.45%541,187
Sep 14, 20250.060.060.060.060.06-1.79%37,000
Sep 12, 20250.050.060.050.060.063.70%165,704
Sep 11, 20250.060.060.050.050.05-1.82%277,700
Sep 10, 20250.060.060.060.060.06-14.06%1,882,179
Sep 9, 20250.070.070.060.060.06-3.03%419,457
Sep 8, 20250.070.070.070.070.07-1.49%736,461
Sep 7, 20250.070.070.070.070.07-2.90%33,500
Sep 5, 20250.070.070.070.070.07-40,624
Sep 4, 20250.070.070.070.070.074.55%284,430
Sep 3, 20250.070.070.070.070.07-2.94%591,040
Sep 2, 20250.070.070.070.070.07-1.45%378,702
Sep 1, 20250.070.070.070.070.074.55%399,172
Aug 29, 20250.070.070.070.070.07-276,379
Aug 28, 20250.070.070.070.070.07-1.49%825,347
Aug 27, 20250.070.070.070.070.07-1.47%885,519
Aug 26, 20250.070.070.070.070.07-5.56%892,475
Aug 25, 20250.070.070.070.070.07-1,750,100
Aug 22, 20250.070.070.070.070.077.46%2,549,940
Aug 21, 20250.060.070.060.070.076.35%448,304