ASX:MNBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	55,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,356,142
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	575,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	16,085
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	45,454
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	1,750,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	148,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,347,256
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	4,677,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	205,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	95,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	450,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	500,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	500,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	48,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	250,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	499,999
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	52,581
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	302,581
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-17.65%	197,419
Mar 31, 2026	0.01	0.02	0.01	0.02	0.02	13.33%	2,072,249
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	33,333
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	114.29%	1,968,072
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,261,666
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	553,270
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	333,333
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	72,428
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	417,498