Skip to main content
logo
Merino & Co. Limited (ASX:MNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.2000
+0.0500 (33.33%)
At close: May 12, 2026

Merino & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.120.160.120.150.1520.00%241,872
May 8, 20260.110.130.110.130.13-3.85%31,365
May 7, 20260.130.130.130.130.13-124
May 6, 20260.110.130.110.130.1318.18%5,785
May 5, 20260.120.120.110.110.11-12.00%15,133
May 4, 20260.110.130.110.130.1338.89%59,320
Apr 30, 20260.090.090.090.090.09-646
Apr 22, 20260.090.090.090.090.09-2,814
Apr 21, 20260.090.090.090.090.09-1.10%2,515
Apr 15, 20260.090.090.090.090.09-82
Apr 13, 20260.090.090.090.090.091.11%1,098
Apr 8, 20260.090.090.090.090.09-3,870
Mar 31, 20260.110.110.090.090.09-14.29%10,000
Mar 25, 20260.110.110.110.110.11-12,728
Mar 24, 20260.110.110.110.110.1123.53%27,272
Mar 20, 20260.100.100.090.090.09-29.17%11,566
Mar 13, 20260.120.120.120.120.12-273
Mar 12, 20260.120.120.120.120.1220.00%835
Mar 4, 20260.110.110.100.100.10-19,000
Feb 26, 20260.100.100.100.100.10-1,360
Feb 25, 20260.100.100.100.100.10-9.09%4,636
Feb 16, 20260.110.110.110.110.11-125
Feb 10, 20260.120.120.110.110.11-4.35%2,709
Feb 3, 20260.120.120.120.120.12-4.17%9,273
Jan 27, 20260.120.120.120.120.12-11.11%20,522
Jan 21, 20260.140.140.140.140.14-727
Jan 19, 20260.140.140.140.140.1412.50%924
Jan 15, 20260.120.120.120.120.124.35%2,500
Jan 13, 20260.120.120.120.120.12-10,000
Jan 12, 20260.120.120.120.120.12-28,091
Jan 8, 20260.120.120.120.120.124.55%2,000
Jan 6, 20260.110.110.110.110.11-12.00%3,355
Jan 5, 20260.130.130.130.130.13-13.79%12,901
Dec 29, 20250.150.150.150.150.15-76
Dec 19, 20250.150.150.150.150.1516.00%502
Dec 9, 20250.130.150.130.130.13-7,268
Dec 1, 20250.130.130.130.130.13-3.85%8,547
Nov 26, 20250.130.130.130.130.13-2,300
Nov 24, 20250.130.130.130.130.13-7.14%5,536
Nov 18, 20250.140.140.140.140.1416.67%25
Nov 17, 20250.120.120.120.120.12-800
Nov 14, 20250.120.140.120.120.12-1,417
Nov 12, 20250.120.120.120.120.12-56