BetaShares Global Gold Miners ETF - Currency Hedged (ASX:MNRS)
Australia · Delayed Price · Currency is AUD 15.65
+0.13 (0.84%)
Dec 31, 2025, 2:10 PM AEST
ASX:MNRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.55 | 15.67 | 15.55 | 15.66 | - | 0.90% | 112,460 |
| Dec 30, 2025 | 15.55 | 15.58 | 15.02 | 15.52 | 15.52 | -3.60% | 112,446 |
| Dec 29, 2025 | 16.10 | 16.58 | 16.05 | 16.10 | 16.10 | 0.37% | 223,718 |
| Dec 24, 2025 | 16.18 | 16.27 | 16.04 | 16.04 | 16.04 | -1.47% | 115,187 |
| Dec 23, 2025 | 16.49 | 16.49 | 16.14 | 16.28 | 16.28 | 2.52% | 172,800 |
| Dec 22, 2025 | 15.48 | 15.88 | 15.48 | 15.88 | 15.88 | 5.17% | 106,272 |
| Dec 19, 2025 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -0.53% | 69,924 |
| Dec 18, 2025 | 15.16 | 15.24 | 15.10 | 15.18 | 15.18 | 0.13% | 73,767 |
| Dec 17, 2025 | 14.99 | 15.18 | 14.99 | 15.16 | 15.16 | 1.68% | 63,964 |
| Dec 16, 2025 | 15.10 | 15.21 | 14.91 | 14.91 | 14.91 | -2.80% | 90,212 |
| Dec 15, 2025 | 15.20 | 15.36 | 15.17 | 15.34 | 15.34 | 1.12% | 189,299 |
| Dec 12, 2025 | 15.15 | 15.26 | 15.03 | 15.17 | 15.17 | 3.76% | 129,334 |
| Dec 11, 2025 | 14.53 | 14.77 | 14.53 | 14.62 | 14.62 | 0.83% | 211,417 |
| Dec 10, 2025 | 14.40 | 14.56 | 14.40 | 14.50 | 14.50 | 2.98% | 91,131 |
| Dec 9, 2025 | 14.30 | 14.31 | 14.08 | 14.08 | 14.08 | -2.43% | 81,925 |
| Dec 8, 2025 | 14.51 | 14.80 | 14.40 | 14.43 | 14.43 | -0.96% | 60,224 |
| Dec 5, 2025 | 14.53 | 14.57 | 14.45 | 14.57 | 14.57 | 1.04% | 42,076 |
| Dec 4, 2025 | 14.52 | 14.54 | 14.41 | 14.42 | 14.42 | -1.23% | 208,841 |
| Dec 3, 2025 | 14.63 | 14.66 | 14.52 | 14.60 | 14.60 | -0.68% | 121,665 |
| Dec 2, 2025 | 14.89 | 14.90 | 14.68 | 14.70 | 14.70 | -1.34% | 123,809 |
| Dec 1, 2025 | 14.80 | 15.00 | 14.79 | 14.90 | 14.90 | 2.76% | 140,542 |
| Nov 28, 2025 | 14.41 | 14.63 | 14.36 | 14.50 | 14.50 | 0.69% | 92,608 |
| Nov 27, 2025 | 14.35 | 14.50 | 14.34 | 14.40 | 14.40 | 2.86% | 106,389 |
| Nov 26, 2025 | 14.18 | 14.18 | 13.83 | 14.00 | 14.00 | 1.01% | 92,606 |
| Nov 25, 2025 | 13.62 | 13.93 | 13.62 | 13.86 | 13.86 | 6.04% | 87,016 |
| Nov 24, 2025 | 13.12 | 13.58 | 13.05 | 13.07 | 13.07 | 0.85% | 102,642 |
| Nov 21, 2025 | 13.23 | 13.23 | 12.96 | 12.96 | 12.96 | -5.47% | 148,836 |
| Nov 20, 2025 | 13.72 | 13.85 | 13.58 | 13.71 | 13.71 | 2.08% | 127,754 |
| Nov 19, 2025 | 13.37 | 13.47 | 13.37 | 13.43 | 13.43 | 1.67% | 73,144 |
| Nov 18, 2025 | 13.61 | 13.61 | 13.20 | 13.21 | 13.21 | -2.51% | 144,176 |
| Nov 17, 2025 | 13.60 | 13.72 | 13.15 | 13.55 | 13.55 | -2.31% | 73,166 |
| Nov 14, 2025 | 13.86 | 13.91 | 13.77 | 13.87 | 13.87 | -1.49% | 250,496 |
| Nov 13, 2025 | 13.98 | 14.10 | 13.96 | 14.08 | 14.08 | 4.30% | 125,087 |
| Nov 12, 2025 | 13.74 | 13.78 | 13.45 | 13.50 | 13.50 | -0.59% | 101,184 |
| Nov 11, 2025 | 13.70 | 13.70 | 13.46 | 13.58 | 13.58 | 3.98% | 190,758 |
| Nov 10, 2025 | 12.81 | 13.10 | 12.81 | 13.06 | 13.06 | 2.51% | 136,621 |
| Nov 7, 2025 | 12.73 | 12.77 | 12.66 | 12.74 | 12.74 | 0.95% | 63,332 |
| Nov 6, 2025 | 12.36 | 12.65 | 12.36 | 12.62 | 12.62 | 2.52% | 67,655 |
| Nov 5, 2025 | 12.35 | 12.35 | 12.15 | 12.31 | 12.31 | -1.83% | 496,730 |
| Nov 4, 2025 | 12.76 | 12.76 | 12.52 | 12.54 | 12.54 | -1.65% | 276,728 |
| Nov 3, 2025 | 12.91 | 12.91 | 12.63 | 12.75 | 12.75 | -0.93% | 88,586 |
| Oct 31, 2025 | 13.00 | 13.05 | 12.84 | 12.87 | 12.87 | 1.34% | 150,267 |
| Oct 30, 2025 | 12.55 | 12.74 | 12.54 | 12.70 | 12.70 | 1.03% | 103,456 |
| Oct 29, 2025 | 12.43 | 12.65 | 12.43 | 12.57 | 12.57 | 2.11% | 158,070 |
| Oct 28, 2025 | 12.50 | 12.50 | 12.00 | 12.31 | 12.31 | -4.35% | 343,582 |
| Oct 27, 2025 | 13.01 | 13.15 | 12.79 | 12.87 | 12.87 | -0.39% | 210,379 |
| Oct 24, 2025 | 13.02 | 13.10 | 12.91 | 12.92 | 12.92 | 0.54% | 106,379 |
| Oct 23, 2025 | 12.89 | 12.90 | 12.78 | 12.85 | 12.85 | -0.85% | 269,415 |
| Oct 22, 2025 | 12.86 | 12.96 | 12.48 | 12.96 | 12.96 | -8.09% | 455,436 |
| Oct 21, 2025 | 14.42 | 14.43 | 14.10 | 14.10 | 14.10 | -0.14% | 209,909 |