ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.94	20.21	19.94	20.19	20.19	1.97%	91,217
Feb 26, 2026	19.98	19.98	19.73	19.80	19.80	0.30%	156,611
Feb 25, 2026	19.50	19.77	19.49	19.74	19.74	2.65%	93,312
Feb 24, 2026	19.39	19.57	19.15	19.23	19.23	1.64%	123,986
Feb 23, 2026	18.68	19.07	18.68	18.92	18.92	3.05%	154,957
Feb 20, 2026	18.35	18.49	18.28	18.36	18.36	0.88%	114,197
Feb 19, 2026	18.00	18.31	18.00	18.20	18.20	2.08%	78,058
Feb 18, 2026	17.73	17.92	17.60	17.83	17.83	0.11%	153,745
Feb 17, 2026	18.15	18.22	17.81	17.81	17.81	-1.11%	111,960
Feb 16, 2026	18.18	18.36	18.01	18.01	18.01	2.62%	177,619
Feb 13, 2026	17.70	17.75	17.50	17.55	17.55	-4.98%	388,372
Feb 12, 2026	18.50	18.60	18.34	18.47	18.47	1.26%	114,096
Feb 11, 2026	17.87	18.29	17.87	18.24	18.24	2.93%	143,349
Feb 10, 2026	17.86	18.12	17.70	17.72	17.72	2.13%	382,690
Feb 9, 2026	17.10	17.48	17.10	17.35	17.35	6.25%	162,776
Feb 6, 2026	16.47	16.48	15.51	16.33	16.33	-5.28%	280,142
Feb 5, 2026	17.73	18.03	16.85	17.24	17.24	-2.87%	418,170
Feb 4, 2026	17.60	17.86	17.33	17.75	17.75	3.20%	215,221
Feb 3, 2026	16.50	17.41	16.50	17.20	17.20	8.04%	298,161
Feb 2, 2026	17.45	17.45	15.50	15.92	15.92	-13.24%	714,189
Jan 30, 2026	20.00	20.00	18.13	18.35	18.35	-8.75%	647,062
Jan 29, 2026	19.69	20.47	19.69	20.11	20.11	3.13%	441,423
Jan 28, 2026	19.33	19.50	19.11	19.50	19.50	0.98%	374,545
Jan 27, 2026	19.19	19.40	18.94	19.31	19.31	2.44%	380,493
Jan 23, 2026	18.61	18.94	18.60	18.85	18.85	4.37%	227,156
Jan 22, 2026	18.60	18.70	17.92	18.06	18.06	-4.14%	288,022
Jan 21, 2026	18.53	18.85	18.40	18.84	18.84	3.52%	235,894
Jan 20, 2026	18.20	18.50	17.87	18.20	18.20	1.79%	393,818
Jan 19, 2026	17.66	17.96	17.66	17.88	17.88	1.30%	297,689
Jan 16, 2026	17.65	17.69	17.51	17.65	17.65	1.67%	170,792
Jan 15, 2026	17.63	17.64	17.36	17.36	17.36	-1.92%	209,827
Jan 14, 2026	17.50	18.00	17.50	17.70	17.70	2.43%	169,768
Jan 13, 2026	17.38	17.50	17.23	17.28	17.28	1.95%	159,444
Jan 12, 2026	16.59	17.06	16.59	16.95	16.95	3.48%	104,416
Jan 9, 2026	16.43	16.57	16.24	16.38	16.38	1.11%	100,797
Jan 8, 2026	16.38	16.67	16.20	16.20	16.20	-1.76%	80,002
Jan 7, 2026	16.50	16.66	16.38	16.49	16.49	3.19%	105,941
Jan 6, 2026	15.80	16.12	15.80	15.98	15.98	1.91%	89,706
Jan 5, 2026	15.59	15.81	15.51	15.68	15.68	-0.19%	127,285
Jan 2, 2026	15.55	15.74	15.40	15.71	15.71	0.38%	89,714
Dec 31, 2025	15.55	15.70	15.55	15.65	15.62	0.84%	48,496
Dec 30, 2025	15.55	15.58	15.02	15.52	15.49	-3.60%	112,446
Dec 29, 2025	16.10	16.58	16.05	16.10	16.07	0.37%	223,718
Dec 24, 2025	16.18	16.27	16.04	16.04	16.01	-1.47%	115,187
Dec 23, 2025	16.49	16.49	16.14	16.28	16.25	2.52%	172,800
Dec 22, 2025	15.48	15.88	15.48	15.88	15.85	5.17%	106,272
Dec 19, 2025	15.30	15.30	15.10	15.10	15.07	-0.53%	69,924
Dec 18, 2025	15.16	15.24	15.10	15.18	15.15	0.13%	73,767
Dec 17, 2025	14.99	15.18	14.99	15.16	15.13	1.68%	63,964
Dec 16, 2025	15.10	15.21	14.91	14.91	14.88	-2.80%	90,212