ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	13.92	13.97	13.79	13.97	13.97	-0.64%	389,363
Oct 7, 2025	14.50	14.50	13.94	14.06	14.06	0.07%	262,059
Oct 6, 2025	13.68	14.10	13.68	14.05	14.05	1.66%	135,300
Oct 5, 2025	13.68	13.82	13.68	13.82	13.82	1.02%	12,690
Oct 3, 2025	13.77	13.90	13.63	13.68	13.68	-1.16%	152,700
Oct 2, 2025	13.86	13.87	13.74	13.84	13.84	1.24%	169,984
Oct 1, 2025	13.72	13.79	13.65	13.67	13.67	-1.51%	215,179
Sep 30, 2025	13.74	13.88	13.56	13.88	13.88	1.46%	141,190
Sep 29, 2025	13.33	13.68	13.33	13.68	13.68	4.27%	139,241
Sep 26, 2025	13.11	13.21	13.10	13.12	13.12	0.31%	57,237
Sep 25, 2025	13.08	13.08	12.97	13.08	13.08	-1.43%	103,783
Sep 24, 2025	13.50	13.50	13.16	13.27	13.27	0.30%	66,387
Sep 23, 2025	13.11	13.36	13.11	13.23	13.23	2.96%	76,244
Sep 22, 2025	12.79	12.93	12.78	12.85	12.85	4.64%	151,002
Sep 19, 2025	12.14	12.30	12.14	12.28	12.28	1.24%	138,912
Sep 18, 2025	12.20	12.25	12.13	12.13	12.13	-0.57%	93,614
Sep 17, 2025	12.47	12.47	12.17	12.20	12.20	-2.17%	117,570
Sep 16, 2025	12.45	12.60	12.42	12.47	12.47	0.65%	100,734
Sep 15, 2025	12.75	12.75	12.31	12.39	12.39	0.08%	108,119
Sep 14, 2025	12.75	12.75	12.38	12.38	12.38	-0.88%	120,872
Sep 12, 2025	12.29	12.51	12.29	12.49	12.49	2.21%	102,363
Sep 11, 2025	12.44	12.44	12.22	12.22	12.22	1.16%	49,077
Sep 10, 2025	12.18	12.20	11.97	12.08	12.08	-0.58%	240,981
Sep 9, 2025	12.00	12.16	11.98	12.15	12.15	2.70%	139,023
Sep 8, 2025	11.80	11.91	11.79	11.83	11.83	1.89%	70,958
Sep 5, 2025	11.73	11.73	11.53	11.61	11.61	0.43%	94,922
Sep 4, 2025	11.85	11.85	11.51	11.56	11.56	0.52%	217,222
Sep 3, 2025	11.65	11.65	11.50	11.50	11.50	0.35%	177,508
Sep 2, 2025	11.49	11.56	11.43	11.46	11.46	0.79%	111,315
Sep 1, 2025	11.00	11.37	11.00	11.37	11.37	4.79%	132,414
Aug 29, 2025	10.88	10.88	10.81	10.85	10.85	-0.46%	43,911
Aug 28, 2025	10.95	10.95	10.86	10.90	10.90	-	51,471
Aug 27, 2025	10.96	10.97	10.90	10.90	10.90	0.55%	38,895
Aug 26, 2025	10.73	10.85	10.73	10.84	10.84	1.03%	14,546
Aug 25, 2025	10.70	10.99	10.68	10.73	10.73	1.61%	76,955
Aug 22, 2025	10.58	10.65	10.56	10.56	10.56	2.23%	26,678
Aug 21, 2025	10.34	10.39	10.33	10.33	10.33	1.77%	35,637
Aug 20, 2025	10.30	10.30	10.06	10.15	10.15	-2.40%	120,400
Aug 19, 2025	10.48	10.48	10.37	10.40	10.40	-0.57%	35,137
Aug 18, 2025	10.45	10.50	10.40	10.46	10.46	0.67%	27,041
Aug 15, 2025	10.41	10.42	10.33	10.39	10.39	0.10%	22,214
Aug 14, 2025	10.50	10.50	10.37	10.38	10.38	-0.10%	25,716
Aug 13, 2025	10.40	10.42	10.38	10.39	10.39	0.48%	42,251
Aug 12, 2025	10.32	10.36	10.31	10.34	10.34	0.58%	22,921
Aug 11, 2025	10.81	10.82	10.28	10.28	10.28	-1.81%	66,481
Aug 8, 2025	10.45	10.50	10.38	10.47	10.47	2.35%	71,290
Aug 7, 2025	10.18	10.24	10.14	10.23	10.23	1.79%	71,685
Aug 6, 2025	9.91	10.09	9.91	10.05	10.05	3.29%	55,445
Aug 5, 2025	9.59	9.79	9.55	9.73	9.73	3.62%	51,173
Aug 4, 2025	9.44	9.46	9.35	9.39	9.39	0.21%	51,946