ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	19.19	19.40	18.94	19.31	19.31	2.44%	380,493
Jan 23, 2026	18.61	18.94	18.60	18.85	18.85	4.37%	227,156
Jan 22, 2026	18.60	18.70	17.92	18.06	18.06	-4.14%	288,022
Jan 21, 2026	18.53	18.85	18.40	18.84	18.84	3.52%	235,894
Jan 20, 2026	18.20	18.50	17.87	18.20	18.20	1.79%	393,818
Jan 19, 2026	17.66	17.96	17.66	17.88	17.88	1.30%	297,689
Jan 16, 2026	17.65	17.69	17.51	17.65	17.65	1.67%	170,792
Jan 15, 2026	17.63	17.64	17.36	17.36	17.36	-1.92%	209,827
Jan 14, 2026	17.50	18.00	17.50	17.70	17.70	2.43%	169,768
Jan 13, 2026	17.38	17.50	17.23	17.28	17.28	1.95%	159,444
Jan 12, 2026	16.59	17.06	16.59	16.95	16.95	3.48%	104,416
Jan 9, 2026	16.43	16.57	16.24	16.38	16.38	1.11%	100,797
Jan 8, 2026	16.38	16.67	16.20	16.20	16.20	-1.76%	80,002
Jan 7, 2026	16.50	16.66	16.38	16.49	16.49	3.19%	105,941
Jan 6, 2026	15.80	16.12	15.80	15.98	15.98	1.91%	89,706
Jan 5, 2026	15.59	15.81	15.51	15.68	15.68	-0.19%	127,285
Jan 2, 2026	15.55	15.74	15.40	15.71	15.71	0.38%	89,714
Dec 31, 2025	15.55	15.70	15.55	15.65	15.62	0.84%	48,496
Dec 30, 2025	15.55	15.58	15.02	15.52	15.49	-3.60%	112,446
Dec 29, 2025	16.10	16.58	16.05	16.10	16.07	0.37%	223,718
Dec 24, 2025	16.18	16.27	16.04	16.04	16.01	-1.47%	115,187
Dec 23, 2025	16.49	16.49	16.14	16.28	16.25	2.52%	172,800
Dec 22, 2025	15.48	15.88	15.48	15.88	15.85	5.17%	106,272
Dec 19, 2025	15.30	15.30	15.10	15.10	15.07	-0.53%	69,924
Dec 18, 2025	15.16	15.24	15.10	15.18	15.15	0.13%	73,767
Dec 17, 2025	14.99	15.18	14.99	15.16	15.13	1.68%	63,964
Dec 16, 2025	15.10	15.21	14.91	14.91	14.88	-2.80%	90,212
Dec 15, 2025	15.20	15.36	15.17	15.34	15.31	1.12%	189,299
Dec 12, 2025	15.15	15.26	15.03	15.17	15.14	3.76%	129,334
Dec 11, 2025	14.53	14.77	14.53	14.62	14.59	0.83%	211,417
Dec 10, 2025	14.40	14.56	14.40	14.50	14.47	2.98%	91,131
Dec 9, 2025	14.30	14.31	14.08	14.08	14.05	-2.43%	81,925
Dec 8, 2025	14.51	14.80	14.40	14.43	14.40	-0.96%	60,224
Dec 5, 2025	14.53	14.57	14.45	14.57	14.54	1.04%	42,076
Dec 4, 2025	14.52	14.54	14.41	14.42	14.39	-1.23%	208,841
Dec 3, 2025	14.63	14.66	14.52	14.60	14.57	-0.68%	121,665
Dec 2, 2025	14.89	14.90	14.68	14.70	14.67	-1.34%	123,809
Dec 1, 2025	14.80	15.00	14.79	14.90	14.87	2.76%	140,542
Nov 28, 2025	14.41	14.63	14.36	14.50	14.47	0.69%	92,608
Nov 27, 2025	14.35	14.50	14.34	14.40	14.37	2.86%	106,389
Nov 26, 2025	14.18	14.18	13.83	14.00	13.97	1.01%	92,606
Nov 25, 2025	13.62	13.93	13.62	13.86	13.83	6.04%	87,016
Nov 24, 2025	13.12	13.58	13.05	13.07	13.04	0.85%	102,642
Nov 21, 2025	13.23	13.23	12.96	12.96	12.93	-5.47%	148,836
Nov 20, 2025	13.72	13.85	13.58	13.71	13.68	2.08%	127,754
Nov 19, 2025	13.37	13.47	13.37	13.43	13.40	1.67%	73,144
Nov 18, 2025	13.61	13.61	13.20	13.21	13.18	-2.51%	144,176
Nov 17, 2025	13.60	13.72	13.15	13.55	13.52	-2.31%	73,166
Nov 14, 2025	13.86	13.91	13.77	13.87	13.84	-1.49%	250,496
Nov 13, 2025	13.98	14.10	13.96	14.08	14.05	4.30%	125,087