ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.29	15.29	14.90	15.21	15.21	-1.87%	105,345
Mar 26, 2026	16.00	16.21	15.44	15.50	15.50	-1.77%	96,723
Mar 25, 2026	15.00	15.98	15.00	15.78	15.78	8.08%	250,579
Mar 24, 2026	14.31	15.17	14.31	14.60	14.60	6.57%	399,115
Mar 23, 2026	14.29	14.45	13.61	13.70	13.70	-10.10%	402,598
Mar 20, 2026	15.05	15.37	14.70	15.24	15.24	-3.54%	330,745
Mar 19, 2026	16.00	16.00	15.12	15.80	15.80	-5.95%	253,566
Mar 18, 2026	16.97	16.98	16.80	16.80	16.80	-1.18%	54,386
Mar 17, 2026	16.70	17.00	16.70	17.00	17.00	1.86%	61,757
Mar 16, 2026	17.25	17.25	16.60	16.69	16.69	-5.97%	217,350
Mar 13, 2026	17.62	17.99	17.62	17.75	17.75	0.51%	94,736
Mar 12, 2026	18.45	18.45	17.64	17.66	17.66	-4.39%	163,739
Mar 11, 2026	18.45	18.77	18.34	18.47	18.47	2.27%	69,912
Mar 10, 2026	17.90	18.28	17.90	18.06	18.06	2.50%	126,968
Mar 9, 2026	18.00	18.09	17.11	17.62	17.62	-3.24%	228,813
Mar 6, 2026	18.21	18.50	18.00	18.21	18.21	-3.65%	164,657
Mar 5, 2026	18.91	19.20	18.83	18.90	18.90	0.27%	98,977
Mar 4, 2026	19.46	19.46	18.67	18.85	18.85	-8.76%	197,604
Mar 3, 2026	20.80	20.87	20.40	20.66	20.66	-0.82%	118,361
Mar 2, 2026	20.90	21.65	20.63	20.83	20.83	3.17%	316,870
Feb 27, 2026	19.94	20.21	19.94	20.19	20.19	1.97%	91,217
Feb 26, 2026	19.98	19.98	19.73	19.80	19.80	0.30%	156,611
Feb 25, 2026	19.50	19.77	19.49	19.74	19.74	2.65%	93,312
Feb 24, 2026	19.39	19.57	19.15	19.23	19.23	1.64%	123,986
Feb 23, 2026	18.68	19.07	18.68	18.92	18.92	3.05%	154,957
Feb 20, 2026	18.35	18.49	18.28	18.36	18.36	0.88%	114,197
Feb 19, 2026	18.00	18.31	18.00	18.20	18.20	2.08%	78,058
Feb 18, 2026	17.73	17.92	17.60	17.83	17.83	0.11%	153,745
Feb 17, 2026	18.15	18.22	17.81	17.81	17.81	-1.11%	111,960
Feb 16, 2026	18.18	18.36	18.01	18.01	18.01	2.62%	177,619
Feb 13, 2026	17.70	17.75	17.50	17.55	17.55	-4.98%	388,372
Feb 12, 2026	18.50	18.60	18.34	18.47	18.47	1.26%	114,096
Feb 11, 2026	17.87	18.29	17.87	18.24	18.24	2.93%	143,349
Feb 10, 2026	17.86	18.12	17.70	17.72	17.72	2.13%	382,690
Feb 9, 2026	17.10	17.48	17.10	17.35	17.35	6.25%	162,776
Feb 6, 2026	16.47	16.48	15.51	16.33	16.33	-5.28%	280,142
Feb 5, 2026	17.73	18.03	16.85	17.24	17.24	-2.87%	418,170
Feb 4, 2026	17.60	17.86	17.33	17.75	17.75	3.20%	215,221
Feb 3, 2026	16.50	17.41	16.50	17.20	17.20	8.04%	298,161
Feb 2, 2026	17.45	17.45	15.50	15.92	15.92	-13.24%	714,189
Jan 30, 2026	20.00	20.00	18.13	18.35	18.35	-8.75%	647,062
Jan 29, 2026	19.69	20.47	19.69	20.11	20.11	3.13%	441,423
Jan 28, 2026	19.33	19.50	19.11	19.50	19.50	0.98%	374,545
Jan 27, 2026	19.19	19.40	18.94	19.31	19.31	2.44%	380,493
Jan 23, 2026	18.61	18.94	18.60	18.85	18.85	4.37%	227,156
Jan 22, 2026	18.60	18.70	17.92	18.06	18.06	-4.14%	288,022
Jan 21, 2026	18.53	18.85	18.40	18.84	18.84	3.52%	235,894
Jan 20, 2026	18.20	18.50	17.87	18.20	18.20	1.79%	393,818
Jan 19, 2026	17.66	17.96	17.66	17.88	17.88	1.30%	297,689
Jan 16, 2026	17.65	17.69	17.51	17.65	17.65	1.67%	170,792