ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.96	15.97	15.79	15.83	-	3.40%	43,541
Sep 22, 2026	15.63	15.79	15.31	15.31	15.31	-2.05%	109,185
Sep 21, 2026	15.79	15.79	15.55	15.63	15.63	-1.20%	48,997
Sep 18, 2026	15.47	15.82	15.47	15.82	15.82	3.87%	135,337
Sep 17, 2026	15.49	15.49	15.16	15.23	15.23	-1.68%	150,131
Sep 16, 2026	15.29	15.53	15.24	15.49	15.49	1.31%	31,476
Sep 15, 2026	15.46	15.48	15.29	15.29	15.29	-2.43%	124,446
Sep 14, 2026	15.69	16.02	15.63	15.67	15.67	0.51%	124,537
Sep 11, 2026	15.84	15.84	15.49	15.59	15.59	-4.36%	96,554
Sep 10, 2026	16.15	16.30	16.12	16.30	16.30	1.56%	56,386
Sep 9, 2026	16.00	16.14	15.87	16.05	16.05	0.06%	101,254
Sep 8, 2026	15.91	16.21	15.91	16.04	16.04	0.56%	34,684
Sep 7, 2026	16.16	16.16	15.91	15.95	15.95	-1.73%	47,949
Sep 4, 2026	16.28	16.39	16.23	16.23	16.23	2.20%	191,839
Sep 3, 2026	15.90	16.00	15.80	15.88	15.88	2.52%	83,394
Sep 2, 2026	15.57	15.57	15.26	15.49	15.49	-3.25%	118,816
Sep 1, 2026	16.10	16.10	15.92	16.01	16.01	0.06%	58,650
Aug 31, 2026	16.00	16.29	15.90	16.00	16.00	-3.03%	169,933
Aug 28, 2026	16.89	16.89	16.50	16.50	16.50	-0.90%	144,541
Aug 27, 2026	16.84	16.89	16.63	16.65	16.65	-2.00%	98,619
Aug 26, 2026	16.94	17.10	16.91	16.99	16.99	1.92%	112,735
Aug 25, 2026	16.90	17.05	16.61	16.67	16.67	-0.89%	128,952
Aug 24, 2026	16.82	16.89	16.60	16.82	16.82	-0.18%	253,840
Aug 21, 2026	16.15	16.85	16.05	16.85	16.85	6.11%	191,241
Aug 20, 2026	15.80	16.00	15.74	15.88	15.88	9.22%	220,710
Aug 19, 2026	14.69	14.69	14.42	14.54	14.54	-1.62%	102,997
Aug 18, 2026	14.90	15.00	14.76	14.78	14.78	0.54%	121,648
Aug 17, 2026	14.56	14.81	14.56	14.70	14.70	2.80%	212,792
Aug 14, 2026	14.65	14.66	14.24	14.30	14.30	-2.39%	123,153
Aug 13, 2026	15.00	15.00	14.65	14.65	14.65	-0.48%	128,773
Aug 12, 2026	14.50	14.88	14.50	14.72	14.72	1.52%	193,508
Aug 11, 2026	14.99	14.99	14.50	14.50	14.50	-2.03%	187,510
Aug 10, 2026	14.38	14.80	14.38	14.80	14.80	7.17%	297,782
Aug 7, 2026	13.90	13.94	13.71	13.81	13.81	-0.58%	119,156
Aug 6, 2026	14.00	14.14	13.82	13.89	13.89	3.27%	181,171
Aug 5, 2026	12.61	13.45	12.61	13.45	13.45	8.03%	211,867
Aug 4, 2026	12.40	12.47	12.35	12.45	12.45	1.47%	45,952
Aug 3, 2026	12.62	12.62	12.27	12.27	12.27	-1.29%	80,400
Jul 31, 2026	12.26	12.78	12.26	12.43	12.43	2.56%	106,698
Jul 30, 2026	12.38	12.42	12.12	12.12	12.12	-1.46%	56,209
Jul 29, 2026	12.30	12.34	12.23	12.30	12.30	-0.40%	58,273
Jul 28, 2026	12.63	12.63	12.32	12.35	12.35	-1.83%	60,911
Jul 27, 2026	12.59	12.76	12.58	12.58	12.58	2.28%	92,755
Jul 24, 2026	12.49	12.49	12.22	12.30	12.30	-2.15%	68,897
Jul 23, 2026	12.90	12.90	12.57	12.57	12.57	0.24%	148,310
Jul 22, 2026	12.20	12.55	12.20	12.54	12.54	4.94%	109,236
Jul 21, 2026	11.72	11.99	11.68	11.95	11.95	1.88%	93,473
Jul 20, 2026	11.76	11.81	11.60	11.73	11.73	-0.51%	93,076
Jul 17, 2026	11.84	11.84	11.66	11.79	11.79	-2.80%	141,341
Jul 16, 2026	12.30	12.30	12.08	12.13	12.13	-0.33%	34,540