ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	16.10	16.10	15.96	16.00	-	-	37,843
Aug 31, 2026	16.00	16.29	15.90	16.00	16.00	-3.03%	169,933
Aug 28, 2026	16.89	16.89	16.50	16.50	16.50	-0.90%	144,541
Aug 27, 2026	16.84	16.89	16.63	16.65	16.65	-2.00%	98,619
Aug 26, 2026	16.94	17.10	16.91	16.99	16.99	1.92%	112,735
Aug 25, 2026	16.90	17.05	16.61	16.67	16.67	-0.89%	128,952
Aug 24, 2026	16.82	16.89	16.60	16.82	16.82	-0.18%	253,840
Aug 21, 2026	16.15	16.85	16.05	16.85	16.85	6.11%	191,241
Aug 20, 2026	15.80	16.00	15.74	15.88	15.88	9.22%	220,710
Aug 19, 2026	14.69	14.69	14.42	14.54	14.54	-1.62%	102,997
Aug 18, 2026	14.90	15.00	14.76	14.78	14.78	0.54%	121,648
Aug 17, 2026	14.56	14.81	14.56	14.70	14.70	2.80%	212,792
Aug 14, 2026	14.65	14.66	14.24	14.30	14.30	-2.39%	123,153
Aug 13, 2026	15.00	15.00	14.65	14.65	14.65	-0.48%	128,773
Aug 12, 2026	14.50	14.88	14.50	14.72	14.72	1.52%	193,508
Aug 11, 2026	14.99	14.99	14.50	14.50	14.50	-2.03%	187,510
Aug 10, 2026	14.38	14.80	14.38	14.80	14.80	7.17%	297,782
Aug 7, 2026	13.90	13.94	13.71	13.81	13.81	-0.58%	119,156
Aug 6, 2026	14.00	14.14	13.82	13.89	13.89	3.27%	181,171
Aug 5, 2026	12.61	13.45	12.61	13.45	13.45	8.03%	211,867
Aug 4, 2026	12.40	12.47	12.35	12.45	12.45	1.47%	45,952
Aug 3, 2026	12.62	12.62	12.27	12.27	12.27	-1.29%	80,400
Jul 31, 2026	12.26	12.78	12.26	12.43	12.43	2.56%	106,698
Jul 30, 2026	12.38	12.42	12.12	12.12	12.12	-1.46%	56,209
Jul 29, 2026	12.30	12.34	12.23	12.30	12.30	-0.40%	58,273
Jul 28, 2026	12.63	12.63	12.32	12.35	12.35	-1.83%	60,911
Jul 27, 2026	12.59	12.76	12.58	12.58	12.58	2.28%	92,755
Jul 24, 2026	12.49	12.49	12.22	12.30	12.30	-2.15%	68,897
Jul 23, 2026	12.90	12.90	12.57	12.57	12.57	0.24%	148,310
Jul 22, 2026	12.20	12.55	12.20	12.54	12.54	4.94%	109,236
Jul 21, 2026	11.72	11.99	11.68	11.95	11.95	1.88%	93,473
Jul 20, 2026	11.76	11.81	11.60	11.73	11.73	-0.51%	93,076
Jul 17, 2026	11.84	11.84	11.66	11.79	11.79	-2.80%	141,341
Jul 16, 2026	12.30	12.30	12.08	12.13	12.13	-0.33%	34,540
Jul 15, 2026	12.35	12.35	12.17	12.17	12.17	-0.65%	49,694
Jul 14, 2026	12.16	12.28	12.06	12.25	12.25	0.25%	75,652
Jul 13, 2026	12.37	12.37	12.19	12.22	12.22	-1.93%	124,316
Jul 10, 2026	12.21	12.52	12.21	12.46	12.46	3.06%	44,895
Jul 9, 2026	12.40	12.40	12.01	12.09	12.09	-2.74%	137,052
Jul 8, 2026	12.61	12.61	12.43	12.43	12.43	-2.81%	128,131
Jul 7, 2026	13.18	13.18	12.77	12.79	12.79	-3.11%	91,270
Jul 6, 2026	13.55	13.81	13.20	13.20	13.20	-2.00%	122,271
Jul 3, 2026	12.90	13.53	12.90	13.47	13.47	7.50%	162,461
Jul 2, 2026	12.40	12.69	12.40	12.53	12.53	1.13%	133,512
Jul 1, 2026	12.79	12.79	12.35	12.39	12.39	0.14%	208,108
Jun 30, 2026	13.80	14.01	13.35	13.50	12.37	-1.75%	117,848
Jun 29, 2026	13.60	13.81	13.60	13.74	12.59	1.33%	101,606
Jun 26, 2026	13.58	13.65	13.41	13.56	12.43	1.19%	135,471
Jun 25, 2026	13.70	13.70	13.37	13.40	12.28	-3.80%	244,435
Jun 24, 2026	14.10	14.10	13.80	13.93	12.77	-1.28%	110,113