ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.50	16.05	15.50	15.94	-	3.24%	54,850
May 29, 2026	15.40	15.74	15.40	15.44	15.44	2.93%	89,570
May 28, 2026	15.70	15.70	14.91	15.00	15.00	-5.18%	378,729
May 27, 2026	15.89	15.98	15.82	15.82	15.82	0.19%	37,424
May 26, 2026	15.86	15.89	15.76	15.79	15.79	1.15%	104,770
May 25, 2026	15.75	15.80	15.52	15.61	15.61	1.04%	135,317
May 22, 2026	15.41	15.47	15.39	15.45	15.45	0.72%	50,554
May 21, 2026	15.30	15.53	15.30	15.34	15.34	3.65%	72,116
May 20, 2026	15.30	15.30	14.80	14.80	14.80	-4.95%	142,063
May 19, 2026	15.73	15.86	15.57	15.57	15.57	0.13%	56,074
May 18, 2026	15.99	15.99	15.45	15.55	15.55	-3.89%	163,619
May 15, 2026	16.92	16.92	16.18	16.18	16.18	-5.88%	55,478
May 14, 2026	17.41	17.41	17.15	17.19	17.19	-1.21%	49,275
May 13, 2026	17.41	17.46	17.32	17.40	17.40	0.35%	54,846
May 12, 2026	17.42	17.56	17.30	17.34	17.34	4.90%	86,216
May 11, 2026	16.62	16.80	16.53	16.53	16.53	-	79,575
May 8, 2026	16.48	16.66	16.35	16.53	16.53	0.12%	204,129
May 7, 2026	16.48	16.69	16.45	16.51	16.51	5.16%	175,371
May 6, 2026	15.38	15.70	15.35	15.70	15.70	2.61%	72,315
May 5, 2026	15.36	15.36	15.22	15.30	15.30	-1.10%	285,723
May 4, 2026	15.57	15.70	15.41	15.47	15.47	-0.19%	34,037
May 1, 2026	15.50	15.70	15.50	15.50	15.50	1.17%	55,239
Apr 30, 2026	15.55	15.64	15.28	15.32	15.32	-2.42%	72,462
Apr 29, 2026	15.98	15.98	15.60	15.70	15.70	-2.79%	89,558
Apr 28, 2026	16.52	16.52	16.15	16.15	16.15	-2.30%	67,275
Apr 27, 2026	16.40	16.69	16.38	16.53	16.53	1.29%	53,142
Apr 24, 2026	16.47	16.51	16.26	16.32	16.32	-1.57%	76,644
Apr 23, 2026	17.00	17.00	16.53	16.58	16.58	-2.24%	88,146
Apr 22, 2026	17.00	17.00	16.65	16.96	16.96	-2.25%	65,877
Apr 21, 2026	17.49	17.57	17.35	17.35	17.35	-0.34%	38,369
Apr 20, 2026	17.25	17.55	17.24	17.41	17.41	1.63%	65,980
Apr 17, 2026	17.30	17.41	17.10	17.13	17.13	-1.55%	130,641
Apr 16, 2026	17.53	17.58	17.35	17.40	17.40	-1.47%	55,474
Apr 15, 2026	17.78	17.91	17.66	17.66	17.66	0.63%	87,660
Apr 14, 2026	17.39	17.64	17.39	17.55	17.55	1.09%	66,581
Apr 13, 2026	17.26	17.40	17.15	17.36	17.36	-0.23%	69,683
Apr 10, 2026	17.48	17.53	17.35	17.40	17.40	0.23%	76,974
Apr 9, 2026	17.87	17.96	17.36	17.36	17.36	-2.96%	99,201
Apr 8, 2026	17.25	17.89	17.25	17.89	17.89	7.06%	496,815
Apr 7, 2026	16.82	16.99	16.71	16.71	16.71	0.72%	46,435
Apr 2, 2026	17.20	17.46	16.59	16.59	16.59	-0.30%	129,517
Apr 1, 2026	16.60	16.86	16.52	16.64	16.64	5.12%	124,594
Mar 31, 2026	15.46	16.12	15.31	15.83	15.83	1.60%	145,715
Mar 30, 2026	15.31	15.58	14.80	15.58	15.58	2.43%	92,736
Mar 27, 2026	15.29	15.29	14.90	15.21	15.21	-1.87%	105,345
Mar 26, 2026	16.00	16.21	15.44	15.50	15.50	-1.77%	96,723
Mar 25, 2026	15.00	15.98	15.00	15.78	15.78	8.08%	250,579
Mar 24, 2026	14.31	15.17	14.31	14.60	14.60	6.57%	399,115
Mar 23, 2026	14.29	14.45	13.61	13.70	13.70	-10.10%	402,598
Mar 20, 2026	15.05	15.37	14.70	15.24	15.24	-3.54%	330,745