Skip to main content
logo
BetaShares Global Gold Miners ETF - Currency Hedged (ASX:MNRS)
Australia flag Australia · Delayed Price · Currency is AUD
17.34
+0.81 (4.90%)
May 12, 2026, 4:10 PM AEST

ASX:MNRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.4217.5617.3017.3417.344.90%86,216
May 11, 202616.6216.8016.5316.5316.53-79,575
May 8, 202616.4816.6616.3516.5316.530.12%204,129
May 7, 202616.4816.6916.4516.5116.515.16%175,371
May 6, 202615.3815.7015.3515.7015.702.61%72,315
May 5, 202615.3615.3615.2215.3015.30-1.10%285,723
May 4, 202615.5715.7015.4115.4715.47-0.19%34,037
May 1, 202615.5015.7015.5015.5015.501.17%55,239
Apr 30, 202615.5515.6415.2815.3215.32-2.42%72,462
Apr 29, 202615.9815.9815.6015.7015.70-2.79%89,558
Apr 28, 202616.5216.5216.1516.1516.15-2.30%67,275
Apr 27, 202616.4016.6916.3816.5316.531.29%53,142
Apr 24, 202616.4716.5116.2616.3216.32-1.57%76,644
Apr 23, 202617.0017.0016.5316.5816.58-2.24%88,146
Apr 22, 202617.0017.0016.6516.9616.96-2.25%65,877
Apr 21, 202617.4917.5717.3517.3517.35-0.34%38,369
Apr 20, 202617.2517.5517.2417.4117.411.63%65,980
Apr 17, 202617.3017.4117.1017.1317.13-1.55%130,641
Apr 16, 202617.5317.5817.3517.4017.40-1.47%55,474
Apr 15, 202617.7817.9117.6617.6617.660.63%87,660
Apr 14, 202617.3917.6417.3917.5517.551.09%66,581
Apr 13, 202617.2617.4017.1517.3617.36-0.23%69,683
Apr 10, 202617.4817.5317.3517.4017.400.23%76,974
Apr 9, 202617.8717.9617.3617.3617.36-2.96%99,201
Apr 8, 202617.2517.8917.2517.8917.897.06%496,815
Apr 7, 202616.8216.9916.7116.7116.710.72%46,435
Apr 2, 202617.2017.4616.5916.5916.59-0.30%129,517
Apr 1, 202616.6016.8616.5216.6416.645.12%124,594
Mar 31, 202615.4616.1215.3115.8315.831.60%145,715
Mar 30, 202615.3115.5814.8015.5815.582.43%92,736
Mar 27, 202615.2915.2914.9015.2115.21-1.87%105,345
Mar 26, 202616.0016.2115.4415.5015.50-1.77%96,723
Mar 25, 202615.0015.9815.0015.7815.788.08%250,579
Mar 24, 202614.3115.1714.3114.6014.606.57%399,115
Mar 23, 202614.2914.4513.6113.7013.70-10.10%402,598
Mar 20, 202615.0515.3714.7015.2415.24-3.54%330,745
Mar 19, 202616.0016.0015.1215.8015.80-5.95%253,566
Mar 18, 202616.9716.9816.8016.8016.80-1.18%54,386
Mar 17, 202616.7017.0016.7017.0017.001.86%61,757
Mar 16, 202617.2517.2516.6016.6916.69-5.97%217,350
Mar 13, 202617.6217.9917.6217.7517.750.51%94,736
Mar 12, 202618.4518.4517.6417.6617.66-4.39%163,739
Mar 11, 202618.4518.7718.3418.4718.472.27%69,912
Mar 10, 202617.9018.2817.9018.0618.062.50%126,968
Mar 9, 202618.0018.0917.1117.6217.62-3.24%228,813
Mar 6, 202618.2118.5018.0018.2118.21-3.65%164,657
Mar 5, 202618.9119.2018.8318.9018.900.27%98,977
Mar 4, 202619.4619.4618.6718.8518.85-8.76%197,604
Mar 3, 202620.8020.8720.4020.6620.66-0.82%118,361
Mar 2, 202620.9021.6520.6320.8320.833.17%316,870