ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.18	13.18	12.99	13.02	13.02	-2.62%	31,562
Oct 29, 2026	13.49	13.59	13.34	13.37	13.37	-0.07%	32,848
Oct 28, 2026	13.20	13.48	13.20	13.38	13.38	2.06%	54,892
Oct 27, 2026	13.10	13.20	13.05	13.11	13.11	0.38%	49,106
Oct 26, 2026	13.14	13.14	12.92	13.06	13.06	-0.61%	100,465
Oct 23, 2026	13.52	13.52	13.05	13.14	13.14	-3.60%	162,652
Oct 22, 2026	13.91	14.00	13.63	13.63	13.63	-1.37%	62,860
Oct 21, 2026	14.07	14.11	13.82	13.82	13.82	-1.78%	40,458
Oct 20, 2026	14.30	14.30	13.95	14.07	14.07	-1.54%	40,637
Oct 19, 2026	14.19	14.38	14.19	14.29	14.29	0.70%	35,966
Oct 16, 2026	14.05	14.25	14.04	14.19	14.19	2.68%	69,416
Oct 15, 2026	14.06	14.06	13.63	13.82	13.82	-3.02%	179,296
Oct 14, 2026	14.46	14.46	14.14	14.25	14.25	-1.99%	59,822
Oct 13, 2026	14.60	14.60	14.37	14.54	14.54	-0.27%	95,483
Oct 12, 2026	14.51	14.69	14.51	14.58	14.58	1.11%	63,075
Oct 9, 2026	14.07	14.42	14.07	14.42	14.42	3.67%	48,231
Oct 8, 2026	14.34	14.34	13.91	13.91	13.91	-2.66%	103,440
Oct 7, 2026	14.23	14.48	14.23	14.29	14.29	0.49%	32,028
Oct 6, 2026	14.35	14.50	14.22	14.22	14.22	-0.91%	30,877
Oct 5, 2026	14.40	14.48	14.32	14.35	14.35	-0.14%	49,779
Oct 2, 2026	14.59	14.59	14.12	14.37	14.37	-0.96%	77,518
Oct 1, 2026	14.65	14.65	14.30	14.51	14.51	-0.96%	61,974
Sep 30, 2026	14.70	14.70	14.50	14.65	14.65	1.38%	53,484
Sep 29, 2026	14.46	14.48	14.25	14.45	14.45	-1.37%	108,619
Sep 28, 2026	15.09	15.25	14.65	14.65	14.65	-2.85%	138,625
Sep 25, 2026	15.57	15.57	15.03	15.08	15.08	-3.02%	72,097
Sep 24, 2026	15.30	15.55	15.22	15.55	15.55	-1.27%	62,915
Sep 23, 2026	15.96	15.97	15.75	15.75	15.75	2.87%	81,080
Sep 22, 2026	15.63	15.79	15.31	15.31	15.31	-2.05%	109,185
Sep 21, 2026	15.79	15.79	15.55	15.63	15.63	-1.20%	48,997
Sep 18, 2026	15.47	15.82	15.47	15.82	15.82	3.87%	135,337
Sep 17, 2026	15.49	15.49	15.16	15.23	15.23	-1.68%	150,131
Sep 16, 2026	15.29	15.53	15.24	15.49	15.49	1.31%	31,476
Sep 15, 2026	15.46	15.48	15.29	15.29	15.29	-2.43%	124,446
Sep 14, 2026	15.69	16.02	15.63	15.67	15.67	0.51%	124,537
Sep 11, 2026	15.84	15.84	15.49	15.59	15.59	-4.36%	96,554
Sep 10, 2026	16.15	16.30	16.12	16.30	16.30	1.56%	56,386
Sep 9, 2026	16.00	16.14	15.87	16.05	16.05	0.06%	101,254
Sep 8, 2026	15.91	16.21	15.91	16.04	16.04	0.56%	34,684
Sep 7, 2026	16.16	16.16	15.91	15.95	15.95	-1.73%	47,949
Sep 4, 2026	16.28	16.39	16.23	16.23	16.23	2.20%	191,839
Sep 3, 2026	15.90	16.00	15.80	15.88	15.88	2.52%	83,394
Sep 2, 2026	15.57	15.57	15.26	15.49	15.49	-3.25%	118,816
Sep 1, 2026	16.10	16.10	15.92	16.01	16.01	0.06%	58,650
Aug 31, 2026	16.00	16.29	15.90	16.00	16.00	-3.03%	169,933
Aug 28, 2026	16.89	16.89	16.50	16.50	16.50	-0.90%	144,541
Aug 27, 2026	16.84	16.89	16.63	16.65	16.65	-2.00%	98,619
Aug 26, 2026	16.94	17.10	16.91	16.99	16.99	1.92%	112,735
Aug 25, 2026	16.90	17.05	16.61	16.67	16.67	-0.89%	128,952
Aug 24, 2026	16.82	16.89	16.60	16.82	16.82	-0.18%	253,840