Skip to main content
logo
BetaShares Global Gold Miners ETF - Currency Hedged (ASX:MNRS)
Australia flag Australia · Delayed Price · Currency is AUD
14.31
-0.22 (-1.51%)
Jun 22, 2026, 2:59 PM AEST

ASX:MNRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202614.9314.9314.7814.81--6.21%128,234
Jun 18, 202615.4415.7915.4015.7915.791.81%126,821
Jun 17, 202615.3115.8415.3115.5115.511.37%107,973
Jun 16, 202615.2015.3815.2015.3015.302.41%120,857
Jun 15, 202614.6415.0614.6414.9414.948.18%358,291
Jun 12, 202613.9414.0613.8113.8113.814.94%146,571
Jun 11, 202613.1813.3813.0013.1613.16-3.02%122,108
Jun 10, 202614.1314.1313.5413.5713.57-4.97%241,782
Jun 9, 202614.6414.6414.1114.2814.28-5.31%122,106
Jun 5, 202615.2415.4215.0815.0815.08-1.37%47,604
Jun 4, 202615.4915.4915.2815.2915.29-1.35%92,440
Jun 3, 202615.5115.8015.5015.5015.50-0.06%42,103
Jun 2, 202615.7315.8015.4715.5115.51-1.52%41,422
Jun 1, 202615.5016.0515.5015.7515.752.01%79,938
May 29, 202615.4015.7415.4015.4415.442.93%89,570
May 28, 202615.7015.7014.9115.0015.00-5.18%378,729
May 27, 202615.8915.9815.8215.8215.820.19%37,424
May 26, 202615.8615.8915.7615.7915.791.15%104,770
May 25, 202615.7515.8015.5215.6115.611.04%135,317
May 22, 202615.4115.4715.3915.4515.450.72%50,554
May 21, 202615.3015.5315.3015.3415.343.65%72,116
May 20, 202615.3015.3014.8014.8014.80-4.95%142,063
May 19, 202615.7315.8615.5715.5715.570.13%56,074
May 18, 202615.9915.9915.4515.5515.55-3.89%163,619
May 15, 202616.9216.9216.1816.1816.18-5.88%55,478
May 14, 202617.4117.4117.1517.1917.19-1.21%49,275
May 13, 202617.4117.4617.3217.4017.400.35%54,846
May 12, 202617.4217.5617.3017.3417.344.90%86,216
May 11, 202616.6216.8016.5316.5316.53-79,575
May 8, 202616.4816.6616.3516.5316.530.12%204,129
May 7, 202616.4816.6916.4516.5116.515.16%175,371
May 6, 202615.3815.7015.3515.7015.702.61%72,315
May 5, 202615.3615.3615.2215.3015.30-1.10%285,723
May 4, 202615.5715.7015.4115.4715.47-0.19%34,037
May 1, 202615.5015.7015.5015.5015.501.17%55,239
Apr 30, 202615.5515.6415.2815.3215.32-2.42%72,462
Apr 29, 202615.9815.9815.6015.7015.70-2.79%89,558
Apr 28, 202616.5216.5216.1516.1516.15-2.30%67,275
Apr 27, 202616.4016.6916.3816.5316.531.29%53,142
Apr 24, 202616.4716.5116.2616.3216.32-1.57%76,644
Apr 23, 202617.0017.0016.5316.5816.58-2.24%88,146
Apr 22, 202617.0017.0016.6516.9616.96-2.25%65,877
Apr 21, 202617.4917.5717.3517.3517.35-0.34%38,369
Apr 20, 202617.2517.5517.2417.4117.411.63%65,980
Apr 17, 202617.3017.4117.1017.1317.13-1.55%130,641
Apr 16, 202617.5317.5817.3517.4017.40-1.47%55,474
Apr 15, 202617.7817.9117.6617.6617.660.63%87,660
Apr 14, 202617.3917.6417.3917.5517.551.09%66,581
Apr 13, 202617.2617.4017.1517.3617.36-0.23%69,683
Apr 10, 202617.4817.5317.3517.4017.400.23%76,974