ASX:MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.63	12.63	12.33	12.38	-	-1.59%	92,825
Jul 27, 2026	12.59	12.76	12.58	12.58	12.58	2.28%	92,755
Jul 24, 2026	12.49	12.49	12.22	12.30	12.30	-2.15%	68,897
Jul 23, 2026	12.90	12.90	12.57	12.57	12.57	0.24%	148,310
Jul 22, 2026	12.20	12.55	12.20	12.54	12.54	4.94%	109,236
Jul 21, 2026	11.72	11.99	11.68	11.95	11.95	1.88%	93,473
Jul 20, 2026	11.76	11.81	11.60	11.73	11.73	-0.51%	93,076
Jul 17, 2026	11.84	11.84	11.66	11.79	11.79	-2.80%	141,341
Jul 16, 2026	12.30	12.30	12.08	12.13	12.13	-0.33%	34,540
Jul 15, 2026	12.35	12.35	12.17	12.17	12.17	-0.65%	49,694
Jul 14, 2026	12.16	12.28	12.06	12.25	12.25	0.25%	75,652
Jul 13, 2026	12.37	12.37	12.19	12.22	12.22	-1.93%	124,316
Jul 10, 2026	12.21	12.52	12.21	12.46	12.46	3.06%	44,895
Jul 9, 2026	12.40	12.40	12.01	12.09	12.09	-2.74%	137,052
Jul 8, 2026	12.61	12.61	12.43	12.43	12.43	-2.81%	128,131
Jul 7, 2026	13.18	13.18	12.77	12.79	12.79	-3.11%	91,270
Jul 6, 2026	13.55	13.81	13.20	13.20	13.20	-2.00%	122,271
Jul 3, 2026	12.90	13.53	12.90	13.47	13.47	7.50%	162,461
Jul 2, 2026	12.40	12.69	12.40	12.53	12.53	1.13%	133,512
Jul 1, 2026	12.79	12.79	12.35	12.39	12.39	0.14%	208,108
Jun 30, 2026	13.80	14.01	13.35	13.50	12.37	-1.75%	117,848
Jun 29, 2026	13.60	13.81	13.60	13.74	12.59	1.33%	101,606
Jun 26, 2026	13.58	13.65	13.41	13.56	12.43	1.19%	135,471
Jun 25, 2026	13.70	13.70	13.37	13.40	12.28	-3.80%	244,435
Jun 24, 2026	14.10	14.10	13.80	13.93	12.77	-1.28%	110,113
Jun 23, 2026	14.40	14.64	14.11	14.11	12.93	-1.40%	64,888
Jun 22, 2026	14.49	14.60	14.24	14.31	13.11	-1.51%	239,215
Jun 19, 2026	14.93	14.93	14.48	14.53	13.32	-7.98%	94,416
Jun 18, 2026	15.44	15.79	15.40	15.79	14.47	1.81%	126,821
Jun 17, 2026	15.31	15.84	15.31	15.51	14.21	1.37%	107,973
Jun 16, 2026	15.20	15.38	15.20	15.30	14.02	2.41%	120,857
Jun 15, 2026	14.64	15.06	14.64	14.94	13.69	8.18%	358,291
Jun 12, 2026	13.94	14.06	13.81	13.81	12.66	4.94%	146,571
Jun 11, 2026	13.18	13.38	13.00	13.16	12.06	-3.02%	122,108
Jun 10, 2026	14.13	14.13	13.54	13.57	12.44	-4.97%	241,782
Jun 9, 2026	14.64	14.64	14.11	14.28	13.09	-5.31%	122,106
Jun 5, 2026	15.24	15.42	15.08	15.08	13.82	-1.37%	47,604
Jun 4, 2026	15.49	15.49	15.28	15.29	14.01	-1.35%	92,440
Jun 3, 2026	15.51	15.80	15.50	15.50	14.21	-0.06%	42,103
Jun 2, 2026	15.73	15.80	15.47	15.51	14.21	-1.52%	41,422
Jun 1, 2026	15.50	16.05	15.50	15.75	14.43	2.01%	79,938
May 29, 2026	15.40	15.74	15.40	15.44	14.15	2.93%	89,570
May 28, 2026	15.70	15.70	14.91	15.00	13.75	-5.18%	378,729
May 27, 2026	15.89	15.98	15.82	15.82	14.50	0.19%	37,424
May 26, 2026	15.86	15.89	15.76	15.79	14.47	1.15%	104,770
May 25, 2026	15.75	15.80	15.52	15.61	14.31	1.04%	135,317
May 22, 2026	15.41	15.47	15.39	15.45	14.16	0.72%	50,554
May 21, 2026	15.30	15.53	15.30	15.34	14.06	3.65%	72,116
May 20, 2026	15.30	15.30	14.80	14.80	13.56	-4.95%	142,063
May 19, 2026	15.73	15.86	15.57	15.57	14.27	0.13%	56,074