Monvia Limited (ASX:MNV)
Australia · Delayed Price · Currency is AUD 1.100
0.00 (0.00%)
At close: Aug 27, 2026
Monvia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,002 |
| Aug 26, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | - | 59,463 |
| Aug 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 42,500 |
| Aug 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 432,347 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 28,263 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 67,419 |
| Aug 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 22,243 |
| Aug 13, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 67,619 |
| Aug 11, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 25,504 |
| Aug 10, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | -0.45% | 11,116 |
| Aug 7, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 7,787 |
| Aug 6, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 0.91% | 49,358 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | 972 |
| Jul 31, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 8,140 |
| Jul 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 15,000 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.36% | 915 |
| Jul 28, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.45% | 12,790 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.08 | 1.10 | 1.10 | -1.79% | 194,456 |
| Jul 24, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | 1.82% | 572,284 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |