Monvia Limited (ASX:MNV)
Australia · Delayed Price · Currency is AUD 1.100
-0.005 (-0.45%)
Last updated: Aug 10, 2026, 3:12 PM AEST
Monvia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 7,787 |
| Aug 6, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 0.91% | 49,358 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | 972 |
| Jul 31, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 8,140 |
| Jul 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 15,000 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.36% | 915 |
| Jul 28, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.45% | 12,790 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.08 | 1.10 | 1.10 | -1.79% | 194,456 |
| Jul 24, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | 1.82% | 572,284 |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |