Moho Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,171,186
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,588
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	676,245
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	884,755
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,368,440
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	888,303
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	512,004
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,695,572
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	17,667
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,460,719
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,441,801
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,275,220
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,348,707
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,056,540
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,652,366
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,398,710
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,776,202
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,020,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,406,080
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-27.27%	46,768,950
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	12,155,490
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	-	5,384,677
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,396,586
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	5,572,942
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	2,942,398
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	8,454,126
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	9,927,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	19,853,520
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	13,193,710
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,555,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,675,400
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,798,534
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,124,383
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	16,620,770
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,370,893
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	263,108
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	634,500
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	273,602
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,543,064
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,265,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,277,591
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	8,473,652
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,996,274
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,682,138
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,156,515
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	2,447,946
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	88,333
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	55,999