Moho Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	149,897
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,615,466
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,537,860
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,731,978
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,480,515
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	281,750
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,634,250
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,700,025
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,270,337
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,294,067
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,318,008
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,269,849
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,983,597
May 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	15,151,360
May 25, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	17,701,140
May 22, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	136,448
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	246,670
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	920,416
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	961,152
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,912
May 14, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,523,458
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	68,019
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	571,621
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,604,212
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	811,128
May 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	20,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	7,705,615
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,813,145
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	11,008,330
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,219
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	161,664
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	276,571
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,469,438
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	35,555
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	637,170
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,352,755
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	9,333,158
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	954,944
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	26,091
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	170,888
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	11,235,240
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	637,491
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,531,939
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	28,384,080
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	8,818,475