Moho Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	900,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	636,045
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	110,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	272,661
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,167,835
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	152,166
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	922,714
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	763,333
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,790,650
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,005,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	182,170
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	833,333
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,683,265
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	102,447
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,402,313
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,711,791
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,222,787
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	604,677
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	477,884
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,665
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,241,852
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,009,467
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	185,664
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	500,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	54
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	729
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	128,720
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	715,383
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	607,105
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	56,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,160,887
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	362,782
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	540,396
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	435,048
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,947,936
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,018,607
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,324,581
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	10,099,380
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,513,114
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,508
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	149,897
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	7,615,466
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,537,860
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,731,978
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,480,515
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	281,750