ASX:MONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.17	50.17	50.17	50.17	50.17	0.02%	2,394
Mar 25, 2026	50.16	50.16	50.16	50.16	50.16	-0.02%	10
Mar 24, 2026	50.17	50.17	50.15	50.17	50.17	0.04%	4,505
Mar 23, 2026	50.15	50.15	50.15	50.15	50.15	0.02%	9,484
Mar 20, 2026	50.14	50.14	50.14	50.14	50.14	0.02%	60
Mar 18, 2026	50.13	50.13	50.13	50.13	50.13	0.06%	1,500
Mar 17, 2026	50.10	50.10	50.10	50.10	50.10	-	150
Mar 13, 2026	50.09	50.10	50.09	50.10	50.10	0.02%	4,600
Mar 10, 2026	50.07	50.09	50.07	50.09	50.09	0.04%	210
Mar 9, 2026	50.06	50.07	50.06	50.07	50.07	0.06%	120
Mar 6, 2026	50.04	50.04	50.04	50.04	50.04	-0.04%	1,313
Mar 5, 2026	50.06	50.06	50.06	50.06	50.06	0.02%	2,107
Mar 4, 2026	50.05	50.05	50.05	50.05	50.05	-	5,000
Mar 3, 2026	50.05	50.05	50.05	50.05	50.05	-	877
Mar 2, 2026	50.06	50.06	50.05	50.05	50.05	-0.22%	5,439
Feb 26, 2026	50.16	50.16	50.16	50.16	50.02	0.06%	4,485
Feb 24, 2026	50.14	50.14	50.13	50.13	49.99	0.02%	2,013
Feb 23, 2026	50.12	50.12	50.12	50.12	49.98	0.04%	13,000
Feb 19, 2026	50.10	50.10	50.10	50.10	49.96	0.02%	4,287
Feb 18, 2026	50.09	50.09	50.09	50.09	49.95	-	2,916
Feb 17, 2026	50.09	50.09	50.08	50.09	49.95	0.02%	6,570
Feb 16, 2026	50.08	50.08	50.08	50.08	49.94	0.04%	8,916
Feb 13, 2026	50.07	50.07	50.06	50.06	49.92	0.02%	39
Feb 12, 2026	50.06	50.06	50.05	50.05	49.91	-0.02%	21,123
Feb 11, 2026	50.06	50.06	50.06	50.06	49.92	0.02%	4,020
Feb 10, 2026	50.05	50.05	50.05	50.05	49.91	0.04%	1,029
Feb 9, 2026	50.04	50.04	50.03	50.03	49.89	-0.02%	1,615