Vaneck Cash Plus Active ETF (ASX:MONY)
Australia · Delayed Price · Currency is AUD 50.17
+0.02 (0.04%)
At close: Apr 21, 2026
ASX:MONY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 50.16 | 50.17 | 50.16 | 50.17 | 50.17 | 0.04% | 10,980 |
| Apr 20, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.02% | 6,176 |
| Apr 17, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.06% | 2,581 |
| Apr 16, 2026 | 50.14 | 50.14 | 50.11 | 50.11 | 50.11 | 0.02% | 2,684 |
| Apr 15, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 1,200 |
| Apr 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 21 |
| Apr 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.04% | 2,000 |
| Apr 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.04% | 3,400 |
| Apr 8, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - | 119 |
| Apr 7, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.02% | 250 |
| Apr 2, 2026 | 50.05 | 50.05 | 50.03 | 50.05 | 50.05 | 0.02% | 1,851 |
| Apr 1, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.32% | 2,068 |
| Mar 31, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.02 | - | 4,062 |
| Mar 30, 2026 | 50.21 | 50.21 | 50.20 | 50.20 | 50.02 | 0.06% | 5,400 |
| Mar 27, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.99 | 0.02% | 2,394 |
| Mar 25, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.98 | -0.02% | 10 |
| Mar 24, 2026 | 50.17 | 50.17 | 50.15 | 50.17 | 49.99 | 0.04% | 4,505 |
| Mar 23, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.97 | 0.02% | 9,484 |
| Mar 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.96 | 0.02% | 60 |
| Mar 18, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.95 | 0.06% | 1,500 |
| Mar 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.92 | - | 150 |
| Mar 13, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 49.92 | 0.02% | 4,600 |
| Mar 10, 2026 | 50.07 | 50.09 | 50.07 | 50.09 | 49.91 | 0.04% | 210 |
| Mar 9, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.89 | 0.06% | 120 |
| Mar 6, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.86 | -0.04% | 1,313 |
| Mar 5, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.88 | 0.02% | 2,107 |
| Mar 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.87 | - | 5,000 |
| Mar 3, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.87 | - | 877 |
| Mar 2, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | -0.22% | 5,439 |
| Feb 26, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.84 | 0.06% | 4,485 |
| Feb 24, 2026 | 50.14 | 50.14 | 50.13 | 50.13 | 49.81 | 0.02% | 2,013 |
| Feb 23, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.80 | 0.04% | 13,000 |
| Feb 19, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.78 | 0.02% | 4,287 |
| Feb 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.77 | - | 2,916 |
| Feb 17, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.77 | 0.02% | 6,570 |
| Feb 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.76 | 0.04% | 8,916 |
| Feb 13, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.74 | 0.02% | 39 |
| Feb 12, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.73 | -0.02% | 21,123 |
| Feb 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.74 | 0.02% | 4,020 |
| Feb 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.73 | 0.04% | 1,029 |
| Feb 9, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.71 | -0.02% | 1,615 |