ASX:MONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	50.09	50.11	50.09	50.11	50.11	0.02%	1,693
May 8, 2026	50.10	50.10	50.10	50.10	50.10	-	6,455
May 7, 2026	50.10	50.10	50.10	50.10	50.10	0.04%	1
May 6, 2026	50.08	50.08	50.08	50.08	50.08	0.06%	498
May 5, 2026	50.08	50.08	50.05	50.05	50.05	-0.06%	16
May 4, 2026	50.08	50.08	50.06	50.08	50.08	0.06%	51
May 1, 2026	50.05	50.05	50.04	50.05	50.05	-0.34%	64,099
Apr 30, 2026	50.22	50.22	50.22	50.22	50.04	0.02%	1,010
Apr 29, 2026	50.21	50.21	50.21	50.21	50.03	0.02%	520
Apr 28, 2026	50.20	50.20	50.20	50.20	50.02	0.02%	4,210
Apr 27, 2026	50.19	50.19	50.19	50.19	50.01	0.02%	1,910
Apr 24, 2026	50.18	50.18	50.18	50.18	50.00	-	399
Apr 23, 2026	50.15	50.18	50.15	50.18	50.00	0.02%	1,146
Apr 22, 2026	50.17	50.17	50.17	50.17	49.99	-	4
Apr 21, 2026	50.16	50.17	50.16	50.17	49.99	0.04%	10,980
Apr 20, 2026	50.15	50.15	50.15	50.15	49.97	0.02%	6,176
Apr 17, 2026	50.14	50.14	50.14	50.14	49.96	0.06%	2,581
Apr 16, 2026	50.14	50.14	50.11	50.11	49.93	0.02%	2,684
Apr 15, 2026	50.10	50.10	50.10	50.10	49.92	-	1,200
Apr 14, 2026	50.10	50.10	50.10	50.10	49.92	-	21
Apr 13, 2026	50.10	50.10	50.10	50.10	49.92	0.04%	2,000
Apr 10, 2026	50.08	50.08	50.08	50.08	49.90	0.04%	3,400
Apr 8, 2026	50.06	50.06	50.06	50.06	49.88	-	119
Apr 7, 2026	50.06	50.06	50.06	50.06	49.88	0.02%	250
Apr 2, 2026	50.05	50.05	50.03	50.05	49.87	0.02%	1,851
Apr 1, 2026	50.04	50.04	50.04	50.04	49.86	-0.32%	2,068
Mar 31, 2026	50.20	50.20	50.20	50.20	49.84	-	4,062
Mar 30, 2026	50.21	50.21	50.20	50.20	49.84	0.06%	5,400
Mar 27, 2026	50.17	50.17	50.17	50.17	49.81	0.02%	2,394
Mar 25, 2026	50.16	50.16	50.16	50.16	49.80	-0.02%	10
Mar 24, 2026	50.17	50.17	50.15	50.17	49.81	0.04%	4,505
Mar 23, 2026	50.15	50.15	50.15	50.15	49.79	0.02%	9,484
Mar 20, 2026	50.14	50.14	50.14	50.14	49.78	0.02%	60
Mar 18, 2026	50.13	50.13	50.13	50.13	49.77	0.06%	1,500
Mar 17, 2026	50.10	50.10	50.10	50.10	49.74	-	150
Mar 13, 2026	50.09	50.10	50.09	50.10	49.74	0.02%	4,600
Mar 10, 2026	50.07	50.09	50.07	50.09	49.73	0.04%	210
Mar 9, 2026	50.06	50.07	50.06	50.07	49.71	0.06%	120
Mar 6, 2026	50.04	50.04	50.04	50.04	49.68	-0.04%	1,313
Mar 5, 2026	50.06	50.06	50.06	50.06	49.70	0.02%	2,107
Mar 4, 2026	50.05	50.05	50.05	50.05	49.69	-	5,000
Mar 3, 2026	50.05	50.05	50.05	50.05	49.69	-	877
Mar 2, 2026	50.06	50.06	50.05	50.05	49.69	-0.22%	5,439
Feb 26, 2026	50.16	50.16	50.16	50.16	49.66	0.06%	4,485
Feb 24, 2026	50.14	50.14	50.13	50.13	49.63	0.02%	2,013
Feb 23, 2026	50.12	50.12	50.12	50.12	49.62	0.04%	13,000
Feb 19, 2026	50.10	50.10	50.10	50.10	49.60	0.02%	4,287
Feb 18, 2026	50.09	50.09	50.09	50.09	49.59	-	2,916
Feb 17, 2026	50.09	50.09	50.08	50.09	49.59	0.02%	6,570
Feb 16, 2026	50.08	50.08	50.08	50.08	49.58	0.04%	8,916