ASX:MONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.23	50.23	50.23	50.23	50.23	0.02%	52
Jul 24, 2026	50.22	50.22	50.22	50.22	50.22	0.10%	10
Jul 22, 2026	50.17	50.17	50.17	50.17	50.17	-	298
Jul 21, 2026	50.16	50.17	50.16	50.17	50.17	-0.02%	11
Jul 20, 2026	50.19	50.19	50.18	50.18	50.18	0.08%	6,268
Jul 17, 2026	50.14	50.14	50.14	50.14	50.14	-0.04%	500
Jul 16, 2026	50.16	50.16	50.16	50.16	50.16	0.08%	6
Jul 15, 2026	50.12	50.12	50.12	50.12	50.12	-0.04%	2,280
Jul 14, 2026	50.14	50.14	50.14	50.14	50.14	-	12
Jul 13, 2026	50.14	50.14	50.14	50.14	50.14	0.02%	918
Jul 10, 2026	50.13	50.13	50.13	50.13	50.13	0.02%	2,140
Jul 9, 2026	50.12	50.12	50.12	50.12	50.12	0.06%	37
Jul 8, 2026	50.09	50.09	50.09	50.09	50.09	-0.04%	9,978
Jul 7, 2026	50.11	50.11	50.11	50.11	50.11	0.12%	1,994
Jul 2, 2026	50.05	50.05	50.05	50.05	50.05	-0.04%	3,305
Jul 1, 2026	50.07	50.07	50.07	50.07	50.07	0.08%	271
Jun 30, 2026	50.22	50.22	50.22	50.22	50.03	0.02%	7,100
Jun 29, 2026	50.23	50.23	50.21	50.21	50.02	-0.04%	4,000
Jun 26, 2026	50.23	50.23	50.23	50.23	50.04	0.02%	34
Jun 24, 2026	50.22	50.22	50.22	50.22	50.03	0.02%	1,000
Jun 23, 2026	50.19	50.21	50.19	50.21	50.02	0.04%	1,098
Jun 22, 2026	50.19	50.19	50.19	50.19	50.00	0.04%	77
Jun 18, 2026	50.17	50.17	50.17	50.17	49.98	-	111
Jun 17, 2026	50.17	50.17	50.17	50.17	49.98	0.06%	1
Jun 16, 2026	50.14	50.14	50.14	50.14	49.95	0.02%	250
Jun 15, 2026	50.13	50.13	50.13	50.13	49.94	-0.02%	22
Jun 12, 2026	50.13	50.14	50.13	50.14	49.95	0.02%	1,298
Jun 11, 2026	50.13	50.13	50.13	50.13	49.94	0.04%	1,695
Jun 9, 2026	50.10	50.11	50.09	50.11	49.92	0.02%	6,470
Jun 5, 2026	50.10	50.10	50.10	50.10	49.91	0.04%	1,098
Jun 4, 2026	50.08	50.08	50.08	50.08	49.89	0.06%	100
Jun 3, 2026	50.05	50.05	50.05	50.05	49.86	-0.04%	3,994
Jun 2, 2026	50.07	50.07	50.07	50.07	49.88	0.02%	261
Jun 1, 2026	50.05	50.07	50.05	50.06	49.87	0.02%	8,475
May 29, 2026	50.24	50.24	50.24	50.24	49.86	0.10%	8,120
May 27, 2026	50.22	50.22	50.19	50.19	49.81	-0.02%	1,696
May 26, 2026	50.20	50.20	50.19	50.20	49.82	0.02%	1,102
May 22, 2026	50.19	50.19	50.19	50.19	49.81	-	847
May 21, 2026	50.19	50.19	50.19	50.19	49.81	0.04%	150
May 19, 2026	50.17	50.17	50.17	50.17	49.79	0.06%	598
May 18, 2026	50.15	50.15	50.14	50.14	49.76	-0.02%	10,044
May 15, 2026	50.15	50.15	50.15	50.15	49.77	0.02%	6,102
May 14, 2026	50.14	50.14	50.14	50.14	49.76	0.02%	501
May 13, 2026	50.13	50.13	50.13	50.13	49.75	0.04%	805
May 11, 2026	50.09	50.11	50.09	50.11	49.73	0.02%	1,693
May 8, 2026	50.10	50.10	50.10	50.10	49.72	-	6,455
May 7, 2026	50.10	50.10	50.10	50.10	49.72	0.04%	1
May 6, 2026	50.08	50.08	50.08	50.08	49.70	0.06%	498
May 5, 2026	50.08	50.08	50.05	50.05	49.67	-0.06%	16
May 4, 2026	50.08	50.08	50.06	50.08	49.70	0.06%	51