ASX:MONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.30	50.30	50.27	50.27	50.27	0.02%	69
Oct 29, 2026	50.29	50.29	50.26	50.26	50.26	-0.06%	513
Oct 28, 2026	50.29	50.29	50.29	50.29	50.29	0.10%	1,119
Oct 27, 2026	50.27	50.27	50.24	50.24	50.24	-0.04%	99
Oct 26, 2026	50.26	50.26	50.26	50.26	50.26	0.06%	424
Oct 21, 2026	50.24	50.24	50.21	50.23	50.23	-	5,506
Oct 20, 2026	50.23	50.23	50.23	50.23	50.23	0.02%	4,473
Oct 19, 2026	50.22	50.22	50.22	50.22	50.22	0.04%	8,516
Oct 16, 2026	50.20	50.20	50.20	50.20	50.20	-	4,445
Oct 15, 2026	50.19	50.20	50.19	50.20	50.20	0.02%	6,499
Oct 14, 2026	50.19	50.19	50.19	50.19	50.19	0.02%	1,021
Oct 13, 2026	50.18	50.18	50.18	50.18	50.18	0.02%	7,453
Oct 12, 2026	50.17	50.17	50.17	50.17	50.17	0.02%	644
Oct 9, 2026	50.15	50.16	50.15	50.16	50.16	0.04%	463
Oct 8, 2026	50.14	50.14	50.12	50.14	50.14	-	11,129
Oct 7, 2026	50.14	50.14	50.14	50.14	50.14	0.06%	18,460
Oct 6, 2026	50.11	50.11	50.11	50.11	50.11	0.08%	600
Oct 2, 2026	50.07	50.07	50.07	50.07	50.07	-0.04%	50
Oct 1, 2026	50.09	50.09	50.09	50.09	50.09	0.02%	498
Sep 30, 2026	50.28	50.28	50.28	50.28	50.08	0.02%	1
Sep 29, 2026	50.25	50.27	50.25	50.27	50.07	0.06%	7,083
Sep 28, 2026	50.24	50.24	50.24	50.24	50.04	0.02%	544
Sep 25, 2026	50.22	50.23	50.22	50.23	50.03	-	78
Sep 24, 2026	50.23	50.23	50.23	50.23	50.03	0.04%	97
Sep 23, 2026	50.23	50.23	50.21	50.21	50.01	-0.04%	10,113
Sep 22, 2026	50.23	50.23	50.23	50.23	50.03	0.06%	100
Sep 21, 2026	50.20	50.20	50.20	50.20	50.00	0.08%	200
Sep 15, 2026	50.16	50.16	50.16	50.16	49.96	0.02%	1
Sep 14, 2026	50.15	50.15	50.15	50.15	49.95	0.04%	2,589
Sep 10, 2026	50.13	50.13	50.13	50.13	49.93	0.14%	12,100
Sep 1, 2026	50.09	50.09	50.06	50.06	49.86	-0.05%	10,996
Aug 31, 2026	50.28	50.28	50.28	50.28	49.89	0.04%	3
Aug 28, 2026	50.26	50.26	50.26	50.26	49.87	0.06%	500
Aug 27, 2026	50.23	50.23	50.23	50.23	49.84	-0.02%	165
Aug 26, 2026	50.24	50.24	50.24	50.24	49.85	0.02%	10
Aug 25, 2026	50.23	50.23	50.23	50.23	49.84	0.04%	3
Aug 24, 2026	50.21	50.21	50.21	50.21	49.82	0.02%	100
Aug 20, 2026	50.20	50.20	50.20	50.20	49.81	0.04%	64
Aug 19, 2026	50.18	50.18	50.18	50.18	49.79	0.02%	20
Aug 18, 2026	50.17	50.17	50.17	50.17	49.78	-0.02%	1,500
Aug 17, 2026	50.16	50.18	50.16	50.18	49.79	0.02%	2,080
Aug 14, 2026	50.17	50.17	50.17	50.17	49.78	0.02%	2,456
Aug 13, 2026	50.16	50.16	50.16	50.16	49.77	0.02%	1
Aug 12, 2026	50.14	50.15	50.14	50.15	49.76	0.04%	1,003
Aug 11, 2026	50.13	50.13	50.13	50.13	49.74	0.04%	738
Aug 10, 2026	50.11	50.11	50.11	50.11	49.72	-	14,126
Aug 7, 2026	50.11	50.11	50.11	50.11	49.72	0.02%	581
Aug 6, 2026	50.09	50.10	50.09	50.10	49.71	-	699
Aug 5, 2026	50.08	50.10	50.07	50.10	49.71	0.06%	1,861
Aug 4, 2026	50.07	50.07	50.07	50.07	49.68	-0.04%	9,991