ASX:MONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	50.09	50.09	50.09	50.09	-	0.01%	996
Aug 31, 2026	50.28	50.28	50.28	50.28	50.09	0.04%	3
Aug 28, 2026	50.26	50.26	50.26	50.26	50.07	0.06%	500
Aug 27, 2026	50.23	50.23	50.23	50.23	50.04	-0.02%	165
Aug 26, 2026	50.24	50.24	50.24	50.24	50.05	0.02%	10
Aug 25, 2026	50.23	50.23	50.23	50.23	50.04	0.04%	3
Aug 24, 2026	50.21	50.21	50.21	50.21	50.02	0.02%	100
Aug 20, 2026	50.20	50.20	50.20	50.20	50.01	0.04%	64
Aug 19, 2026	50.18	50.18	50.18	50.18	49.99	0.02%	20
Aug 18, 2026	50.17	50.17	50.17	50.17	49.98	-0.02%	1,500
Aug 17, 2026	50.16	50.18	50.16	50.18	49.99	0.02%	2,080
Aug 14, 2026	50.17	50.17	50.17	50.17	49.98	0.02%	2,456
Aug 13, 2026	50.16	50.16	50.16	50.16	49.97	0.02%	1
Aug 12, 2026	50.14	50.15	50.14	50.15	49.96	0.04%	1,003
Aug 11, 2026	50.13	50.13	50.13	50.13	49.94	0.04%	738
Aug 10, 2026	50.11	50.11	50.11	50.11	49.92	-	14,126
Aug 7, 2026	50.11	50.11	50.11	50.11	49.92	0.02%	581
Aug 6, 2026	50.09	50.10	50.09	50.10	49.91	-	699
Aug 5, 2026	50.08	50.10	50.07	50.10	49.91	0.06%	1,861
Aug 4, 2026	50.07	50.07	50.07	50.07	49.88	-0.04%	9,991
Aug 3, 2026	50.09	50.09	50.09	50.09	49.90	0.12%	1
Jul 30, 2026	50.24	50.24	50.22	50.22	49.84	-0.02%	15,882
Jul 27, 2026	50.23	50.23	50.23	50.23	49.85	0.02%	52
Jul 24, 2026	50.22	50.22	50.22	50.22	49.84	0.10%	10
Jul 22, 2026	50.17	50.17	50.17	50.17	49.79	-	298
Jul 21, 2026	50.16	50.17	50.16	50.17	49.79	-0.02%	11
Jul 20, 2026	50.19	50.19	50.18	50.18	49.80	0.08%	6,268
Jul 17, 2026	50.14	50.14	50.14	50.14	49.76	-0.04%	500
Jul 16, 2026	50.16	50.16	50.16	50.16	49.78	0.08%	6
Jul 15, 2026	50.12	50.12	50.12	50.12	49.74	-0.04%	2,280
Jul 14, 2026	50.14	50.14	50.14	50.14	49.76	-	12
Jul 13, 2026	50.14	50.14	50.14	50.14	49.76	0.02%	918
Jul 10, 2026	50.13	50.13	50.13	50.13	49.75	0.02%	2,140
Jul 9, 2026	50.12	50.12	50.12	50.12	49.74	0.06%	37
Jul 8, 2026	50.09	50.09	50.09	50.09	49.71	-0.04%	9,978
Jul 7, 2026	50.11	50.11	50.11	50.11	49.73	0.12%	1,994
Jul 2, 2026	50.05	50.05	50.05	50.05	49.67	-0.04%	3,305
Jul 1, 2026	50.07	50.07	50.07	50.07	49.69	0.08%	271
Jun 30, 2026	50.22	50.22	50.22	50.22	49.65	0.02%	7,100
Jun 29, 2026	50.23	50.23	50.21	50.21	49.64	-0.04%	4,000
Jun 26, 2026	50.23	50.23	50.23	50.23	49.66	0.02%	34
Jun 24, 2026	50.22	50.22	50.22	50.22	49.65	0.02%	1,000
Jun 23, 2026	50.19	50.21	50.19	50.21	49.64	0.04%	1,098
Jun 22, 2026	50.19	50.19	50.19	50.19	49.62	0.04%	77
Jun 18, 2026	50.17	50.17	50.17	50.17	49.60	-	111
Jun 17, 2026	50.17	50.17	50.17	50.17	49.60	0.06%	1
Jun 16, 2026	50.14	50.14	50.14	50.14	49.57	0.02%	250
Jun 15, 2026	50.13	50.13	50.13	50.13	49.56	-0.02%	22
Jun 12, 2026	50.13	50.14	50.13	50.14	49.57	0.02%	1,298
Jun 11, 2026	50.13	50.13	50.13	50.13	49.56	0.04%	1,695