ASX:MONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.05	50.07	50.05	50.06	50.06	0.02%	8,475
May 29, 2026	50.24	50.24	50.24	50.24	50.05	0.10%	8,120
May 27, 2026	50.22	50.22	50.19	50.19	50.00	-0.02%	1,696
May 26, 2026	50.20	50.20	50.19	50.20	50.01	0.02%	1,102
May 22, 2026	50.19	50.19	50.19	50.19	50.00	-	847
May 21, 2026	50.19	50.19	50.19	50.19	50.00	0.04%	150
May 19, 2026	50.17	50.17	50.17	50.17	49.98	0.06%	598
May 18, 2026	50.15	50.15	50.14	50.14	49.95	-0.02%	10,044
May 15, 2026	50.15	50.15	50.15	50.15	49.96	0.02%	6,102
May 14, 2026	50.14	50.14	50.14	50.14	49.95	0.02%	501
May 13, 2026	50.13	50.13	50.13	50.13	49.94	0.04%	805
May 11, 2026	50.09	50.11	50.09	50.11	49.92	0.02%	1,693
May 8, 2026	50.10	50.10	50.10	50.10	49.91	-	6,455
May 7, 2026	50.10	50.10	50.10	50.10	49.91	0.04%	1
May 6, 2026	50.08	50.08	50.08	50.08	49.89	0.06%	498
May 5, 2026	50.08	50.08	50.05	50.05	49.86	-0.06%	16
May 4, 2026	50.08	50.08	50.06	50.08	49.89	0.06%	51
May 1, 2026	50.05	50.05	50.04	50.05	49.86	0.02%	64,099
Apr 30, 2026	50.22	50.22	50.22	50.22	49.85	0.02%	1,010
Apr 29, 2026	50.21	50.21	50.21	50.21	49.84	0.02%	520
Apr 28, 2026	50.20	50.20	50.20	50.20	49.83	0.02%	4,210
Apr 27, 2026	50.19	50.19	50.19	50.19	49.82	0.02%	1,910
Apr 24, 2026	50.18	50.18	50.18	50.18	49.81	-	399
Apr 23, 2026	50.15	50.18	50.15	50.18	49.81	0.02%	1,146
Apr 22, 2026	50.17	50.17	50.17	50.17	49.80	-	4
Apr 21, 2026	50.16	50.17	50.16	50.17	49.80	0.04%	10,980
Apr 20, 2026	50.15	50.15	50.15	50.15	49.78	0.02%	6,176
Apr 17, 2026	50.14	50.14	50.14	50.14	49.77	0.06%	2,581
Apr 16, 2026	50.14	50.14	50.11	50.11	49.74	0.02%	2,684
Apr 15, 2026	50.10	50.10	50.10	50.10	49.73	-	1,200
Apr 14, 2026	50.10	50.10	50.10	50.10	49.73	-	21
Apr 13, 2026	50.10	50.10	50.10	50.10	49.73	0.04%	2,000
Apr 10, 2026	50.08	50.08	50.08	50.08	49.71	0.04%	3,400
Apr 8, 2026	50.06	50.06	50.06	50.06	49.69	-	119
Apr 7, 2026	50.06	50.06	50.06	50.06	49.69	0.02%	250
Apr 2, 2026	50.05	50.05	50.03	50.05	49.68	0.02%	1,851
Apr 1, 2026	50.04	50.04	50.04	50.04	49.67	0.04%	2,068
Mar 31, 2026	50.20	50.20	50.20	50.20	49.65	-	4,062
Mar 30, 2026	50.21	50.21	50.20	50.20	49.65	0.06%	5,400
Mar 27, 2026	50.17	50.17	50.17	50.17	49.62	0.02%	2,394
Mar 25, 2026	50.16	50.16	50.16	50.16	49.61	-0.02%	10
Mar 24, 2026	50.17	50.17	50.15	50.17	49.62	0.04%	4,505
Mar 23, 2026	50.15	50.15	50.15	50.15	49.60	0.02%	9,484
Mar 20, 2026	50.14	50.14	50.14	50.14	49.59	0.02%	60
Mar 18, 2026	50.13	50.13	50.13	50.13	49.58	0.06%	1,500
Mar 17, 2026	50.10	50.10	50.10	50.10	49.55	-	150
Mar 13, 2026	50.09	50.10	50.09	50.10	49.55	0.02%	4,600
Mar 10, 2026	50.07	50.09	50.07	50.09	49.54	0.04%	210
Mar 9, 2026	50.06	50.07	50.06	50.07	49.52	0.06%	120
Mar 6, 2026	50.04	50.04	50.04	50.04	49.49	-0.04%	1,313