Skip to main content
logo
MOVE Logistics Group Limited (ASX:MOV)
Australia flag Australia · Delayed Price · Currency is AUD
0.2400
0.00 (0.00%)
Feb 6, 2026, 10:04 AM AEST

MOVE Logistics Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.240.240.240.240.244.35%2,500
Feb 2, 20260.230.230.230.230.23-181
Jan 19, 20260.230.230.230.230.23-200
Jan 8, 20260.230.230.230.230.23-9.80%1,757
Jan 7, 20260.280.280.260.260.26-10.53%23,613
Jan 6, 20260.220.290.220.290.2978.12%68,117
Dec 29, 20250.160.160.160.160.16-301
Dec 24, 20250.160.160.160.160.16-209
Dec 23, 20250.170.170.160.160.16-3.03%46,210
Dec 11, 20250.170.170.170.170.17-2.94%4,943
Nov 21, 20250.180.180.170.170.17-10.53%22,500
Nov 20, 20250.190.190.190.190.19-2.56%2,500
Nov 17, 20250.200.200.200.200.202.63%33,035
Nov 13, 20250.180.190.180.190.198.57%25,026
Oct 29, 20250.180.180.180.180.186.06%14,954
Oct 24, 20250.170.170.170.170.17-13.16%5,000
Oct 16, 20250.190.190.190.190.19-25,000
Oct 15, 20250.190.190.190.190.19-276
Oct 8, 20250.190.190.190.190.19-5,000
Oct 3, 20250.190.190.190.190.19-217
Sep 30, 20250.190.190.190.190.19-11.63%2,632
Sep 25, 20250.220.220.220.220.22-2,790
Sep 11, 20250.220.220.220.220.22-1,000
Aug 26, 20250.220.220.210.220.222.38%470,898
Aug 22, 20250.210.210.210.210.21-66,775
Aug 21, 20250.210.210.210.210.212.44%58,000
Aug 15, 20250.210.210.210.210.21-4.65%96,417
Aug 13, 20250.220.220.220.220.2210.26%100,033
Aug 12, 20250.200.200.200.200.20-9,999
Aug 11, 20250.210.220.200.200.20-2.50%75,705