MOVE Logistics Group Limited (ASX:MOV)
Australia · Delayed Price · Currency is AUD 0.1700
+0.0200 (13.33%)
Sep 2, 2026, 10:21 AM AEST
ASX:MOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 99 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 21,864 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 52,195 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 3,344 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,115 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 56 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 4,249 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,400 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 20,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 65 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -28.21% | 4,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 60 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 322 |