Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	1.04	1.10	0.99	1.00	1.00	-2.91%	363,242
Mar 2, 2026	1.05	1.05	0.98	1.03	1.03	3.00%	373,954
Feb 27, 2026	1.03	1.05	1.00	1.00	1.00	-2.72%	354,819
Feb 26, 2026	0.94	1.03	0.94	1.03	1.03	9.36%	224,764
Feb 25, 2026	0.90	0.95	0.89	0.94	0.94	6.21%	168,756
Feb 24, 2026	0.89	0.90	0.88	0.89	0.89	-0.56%	42,334
Feb 23, 2026	0.87	0.92	0.87	0.89	0.89	4.71%	133,626
Feb 20, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	100,030
Feb 19, 2026	0.85	0.91	0.84	0.89	0.89	5.33%	128,019
Feb 18, 2026	0.86	0.87	0.85	0.85	0.85	-1.17%	21,281
Feb 17, 2026	0.85	0.86	0.82	0.86	0.86	1.18%	102,880
Feb 16, 2026	0.87	0.87	0.85	0.85	0.85	-2.87%	47,818
Feb 13, 2026	0.88	0.88	0.84	0.87	0.87	-1.14%	115,722
Feb 12, 2026	0.90	0.92	0.88	0.88	0.88	-1.68%	117,880
Feb 11, 2026	0.89	0.90	0.89	0.90	0.90	-0.56%	13,320
Feb 10, 2026	0.89	0.90	0.88	0.90	0.90	2.27%	33,492
Feb 9, 2026	0.87	0.90	0.87	0.88	0.88	1.73%	49,482
Feb 6, 2026	0.88	0.88	0.85	0.87	0.87	-2.26%	189,994
Feb 5, 2026	0.90	0.92	0.87	0.89	0.89	-2.21%	246,145
Feb 4, 2026	0.90	0.92	0.90	0.91	0.91	1.12%	113,098
Feb 3, 2026	0.86	0.90	0.86	0.90	0.90	6.55%	126,917
Feb 2, 2026	0.86	0.87	0.84	0.84	0.84	-2.33%	212,719
Jan 30, 2026	0.92	0.92	0.85	0.86	0.86	-5.49%	319,566
Jan 29, 2026	0.91	0.91	0.88	0.91	0.91	2.25%	410,906
Jan 28, 2026	0.87	0.89	0.84	0.89	0.89	0.56%	116,514
Jan 27, 2026	0.93	0.93	0.87	0.89	0.89	-4.84%	165,273
Jan 23, 2026	0.90	0.94	0.90	0.93	0.93	4.49%	137,889
Jan 22, 2026	0.93	0.93	0.89	0.89	0.89	-2.20%	101,692
Jan 21, 2026	0.88	0.92	0.88	0.91	0.91	2.82%	208,664
Jan 20, 2026	0.86	0.89	0.86	0.89	0.89	3.51%	10,021
Jan 19, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	58,787
Jan 16, 2026	0.88	0.89	0.83	0.85	0.85	-3.43%	104,760
Jan 15, 2026	0.86	0.88	0.86	0.88	0.88	1.16%	102,680
Jan 14, 2026	0.90	0.90	0.85	0.87	0.87	-4.42%	51,925
Jan 13, 2026	0.94	0.94	0.89	0.91	0.91	-2.69%	64,074
Jan 12, 2026	0.95	0.95	0.92	0.93	0.93	0.54%	72,191
Jan 9, 2026	0.93	0.93	0.93	0.93	0.93	-	15,135
Jan 8, 2026	0.95	0.97	0.93	0.93	0.93	-2.63%	51,485
Jan 7, 2026	0.96	0.98	0.93	0.95	0.95	1.60%	39,238
Jan 6, 2026	0.93	0.98	0.93	0.94	0.94	1.08%	54,174
Jan 5, 2026	0.99	0.99	0.93	0.93	0.93	-6.57%	28,022
Jan 2, 2026	1.00	1.00	0.95	0.99	0.99	-1.00%	82,477
Dec 31, 2025	1.00	1.00	0.97	1.00	1.00	-	37,925
Dec 30, 2025	0.92	1.00	0.90	1.00	1.00	4.71%	125,518
Dec 29, 2025	0.92	1.05	0.92	0.96	0.96	4.37%	191,787
Dec 24, 2025	0.93	0.93	0.90	0.92	0.92	-1.61%	44,535
Dec 23, 2025	0.90	0.93	0.87	0.93	0.93	5.68%	318,354
Dec 22, 2025	0.87	0.92	0.87	0.88	0.88	2.33%	108,454
Dec 19, 2025	0.87	0.87	0.86	0.86	0.86	-	11,173
Dec 18, 2025	0.90	0.90	0.85	0.86	0.86	-1.15%	46,016