Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2025	0.92	0.92	0.87	0.87	0.87	-1.70%	241,939
Sep 19, 2025	0.90	0.90	0.86	0.88	0.88	-	275,248
Sep 18, 2025	0.84	0.92	0.84	0.88	0.88	7.32%	392,037
Sep 17, 2025	0.88	0.88	0.82	0.82	0.82	-5.20%	132,928
Sep 16, 2025	0.89	0.93	0.87	0.87	0.87	-3.89%	167,869
Sep 15, 2025	0.95	0.95	0.88	0.90	0.90	-4.26%	136,632
Sep 12, 2025	0.95	0.97	0.92	0.94	0.94	-2.59%	179,791
Sep 11, 2025	0.89	1.00	0.89	0.97	0.97	9.04%	440,703
Sep 10, 2025	0.93	0.93	0.88	0.89	0.89	-4.32%	142,800
Sep 9, 2025	1.00	1.00	0.93	0.93	0.93	-3.14%	56,020
Sep 8, 2025	0.99	1.02	0.96	0.96	0.96	-1.55%	186,249
Sep 5, 2025	0.96	0.97	0.92	0.97	0.97	5.43%	257,849
Sep 4, 2025	0.95	0.99	0.91	0.92	0.92	1.10%	586,912
Sep 3, 2025	0.88	0.95	0.88	0.91	0.91	4.60%	261,918
Sep 2, 2025	0.88	0.89	0.86	0.87	0.87	-0.57%	107,270
Sep 1, 2025	0.93	0.94	0.87	0.88	0.88	-4.89%	139,288
Aug 29, 2025	0.93	0.96	0.92	0.92	0.92	-	301,049
Aug 28, 2025	0.89	0.94	0.89	0.92	0.92	1.66%	220,685
Aug 27, 2025	0.90	0.92	0.89	0.91	0.91	1.12%	33,926
Aug 26, 2025	0.92	0.92	0.88	0.90	0.90	-2.72%	192,811
Aug 25, 2025	0.90	0.95	0.90	0.92	0.92	2.22%	59,584
Aug 22, 2025	0.89	0.90	0.85	0.90	0.90	-	129,540
Aug 21, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	15,157
Aug 20, 2025	0.91	0.91	0.87	0.87	0.87	-4.40%	259,250
Aug 19, 2025	0.88	0.93	0.88	0.91	0.91	4.00%	87,836
Aug 18, 2025	0.95	0.96	0.86	0.88	0.88	-5.91%	226,947
Aug 15, 2025	0.99	0.99	0.93	0.93	0.93	-5.10%	69,752
Aug 14, 2025	1.00	1.02	0.92	0.98	0.98	1.03%	514,518
Aug 13, 2025	0.91	0.97	0.88	0.97	0.97	6.59%	597,195
Aug 12, 2025	0.92	0.93	0.87	0.91	0.91	3.41%	354,913
Aug 11, 2025	0.81	0.90	0.79	0.88	0.88	22.22%	1,278,330
Aug 8, 2025	0.70	0.77	0.70	0.72	0.72	2.49%	209,716
Aug 7, 2025	0.69	0.73	0.69	0.70	0.70	3.31%	228,847
Aug 6, 2025	0.68	0.69	0.68	0.68	0.68	0.74%	100,466
Aug 5, 2025	0.68	0.69	0.65	0.68	0.68	-0.74%	306,927
Aug 4, 2025	0.70	0.73	0.68	0.68	0.68	-4.90%	174,948
Aug 1, 2025	0.71	0.73	0.68	0.72	0.72	-	106,766
Jul 31, 2025	0.75	0.75	0.72	0.72	0.72	-4.67%	49,883
Jul 30, 2025	0.71	0.75	0.70	0.75	0.75	4.17%	117,105
Jul 29, 2025	0.75	0.75	0.66	0.72	0.72	-5.26%	259,605
Jul 28, 2025	0.79	0.79	0.73	0.76	0.76	-7.32%	620,392
Jul 25, 2025	0.82	0.82	0.81	0.82	0.82	-1.20%	59,241
Jul 24, 2025	0.83	0.84	0.79	0.83	0.83	0.61%	188,823
Jul 23, 2025	0.84	0.85	0.81	0.83	0.83	-1.79%	75,411
Jul 22, 2025	0.82	0.85	0.82	0.84	0.84	3.07%	142,406
Jul 21, 2025	0.86	0.86	0.81	0.82	0.82	-4.12%	100,014
Jul 18, 2025	0.81	0.86	0.81	0.85	0.85	6.25%	316,595
Jul 17, 2025	0.81	0.85	0.79	0.80	0.80	-1.23%	122,475
Jul 16, 2025	0.83	0.83	0.77	0.81	0.81	-2.41%	303,995
Jul 15, 2025	0.80	0.84	0.77	0.83	0.83	7.79%	599,298