Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.88	0.88	0.85	0.87	0.87	-2.26%	189,994
Feb 5, 2026	0.90	0.92	0.87	0.89	0.89	-2.21%	246,145
Feb 4, 2026	0.90	0.92	0.90	0.91	0.91	1.12%	113,098
Feb 3, 2026	0.86	0.90	0.86	0.90	0.90	6.55%	126,917
Feb 2, 2026	0.86	0.87	0.84	0.84	0.84	-2.33%	212,719
Jan 30, 2026	0.92	0.92	0.85	0.86	0.86	-5.49%	319,566
Jan 29, 2026	0.91	0.91	0.88	0.91	0.91	2.25%	410,906
Jan 28, 2026	0.87	0.89	0.84	0.89	0.89	0.56%	116,514
Jan 27, 2026	0.93	0.93	0.87	0.89	0.89	-4.84%	165,273
Jan 23, 2026	0.90	0.94	0.90	0.93	0.93	4.49%	137,889
Jan 22, 2026	0.93	0.93	0.89	0.89	0.89	-2.20%	101,692
Jan 21, 2026	0.88	0.92	0.88	0.91	0.91	2.82%	208,664
Jan 20, 2026	0.86	0.89	0.86	0.89	0.89	3.51%	10,021
Jan 19, 2026	0.85	0.88	0.85	0.86	0.86	1.18%	58,787
Jan 16, 2026	0.88	0.89	0.83	0.85	0.85	-3.43%	104,760
Jan 15, 2026	0.86	0.88	0.86	0.88	0.88	1.16%	102,680
Jan 14, 2026	0.90	0.90	0.85	0.87	0.87	-4.42%	51,925
Jan 13, 2026	0.94	0.94	0.89	0.91	0.91	-2.69%	64,074
Jan 12, 2026	0.95	0.95	0.92	0.93	0.93	0.54%	72,191
Jan 9, 2026	0.93	0.93	0.93	0.93	0.93	-	15,135
Jan 8, 2026	0.95	0.97	0.93	0.93	0.93	-2.63%	51,485
Jan 7, 2026	0.96	0.98	0.93	0.95	0.95	1.60%	39,238
Jan 6, 2026	0.93	0.98	0.93	0.94	0.94	1.08%	54,174
Jan 5, 2026	0.99	0.99	0.93	0.93	0.93	-6.57%	28,022
Jan 2, 2026	1.00	1.00	0.95	0.99	0.99	-1.00%	82,477
Dec 31, 2025	1.00	1.00	0.97	1.00	1.00	-	37,925
Dec 30, 2025	0.92	1.00	0.90	1.00	1.00	4.71%	125,518
Dec 29, 2025	0.92	1.05	0.92	0.96	0.96	4.37%	191,787
Dec 24, 2025	0.93	0.93	0.90	0.92	0.92	-1.61%	44,535
Dec 23, 2025	0.90	0.93	0.87	0.93	0.93	5.68%	318,354
Dec 22, 2025	0.87	0.92	0.87	0.88	0.88	2.33%	108,454
Dec 19, 2025	0.87	0.87	0.86	0.86	0.86	-	11,173
Dec 18, 2025	0.90	0.90	0.85	0.86	0.86	-1.15%	46,016
Dec 17, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	17,067
Dec 16, 2025	0.87	0.88	0.85	0.85	0.85	-2.30%	79,161
Dec 15, 2025	0.87	0.95	0.87	0.87	0.87	-2.25%	213,950
Dec 12, 2025	0.88	0.91	0.87	0.89	0.89	4.09%	189,519
Dec 11, 2025	0.87	0.87	0.84	0.86	0.86	0.59%	52,165
Dec 10, 2025	0.87	0.88	0.85	0.85	0.85	-	39,438
Dec 9, 2025	0.90	0.90	0.83	0.85	0.85	-3.41%	101,497
Dec 8, 2025	0.90	0.90	0.85	0.88	0.88	-2.22%	90,882
Dec 5, 2025	0.81	0.91	0.81	0.90	0.90	11.80%	799,652
Dec 4, 2025	0.84	0.85	0.78	0.81	0.81	-3.01%	347,363
Dec 3, 2025	0.80	0.85	0.79	0.83	0.83	8.50%	983,580
Dec 2, 2025	0.75	0.77	0.73	0.77	0.77	0.66%	321,883
Dec 1, 2025	0.72	0.78	0.72	0.76	0.76	5.56%	353,414
Nov 28, 2025	0.68	0.72	0.68	0.72	0.72	7.46%	446,792
Nov 27, 2025	0.70	0.70	0.67	0.67	0.67	-1.47%	97,628
Nov 26, 2025	0.70	0.70	0.68	0.68	0.68	1.49%	4,938
Nov 25, 2025	0.68	0.68	0.67	0.67	0.67	-	107,733