Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.84	0.84	0.79	0.80	0.80	-3.61%	81,150
Oct 23, 2025	0.80	0.83	0.80	0.83	0.83	3.75%	207,761
Oct 22, 2025	0.85	0.85	0.76	0.80	0.80	-6.98%	806,521
Oct 21, 2025	0.86	0.86	0.85	0.86	0.86	4.88%	84,453
Oct 20, 2025	0.87	0.87	0.82	0.82	0.82	-6.82%	228,019
Oct 17, 2025	0.88	0.90	0.85	0.88	0.88	-	436,696
Oct 16, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	28,296
Oct 15, 2025	0.92	0.93	0.87	0.87	0.87	-5.43%	197,845
Oct 14, 2025	0.87	0.93	0.86	0.92	0.92	8.24%	204,604
Oct 13, 2025	0.80	0.87	0.80	0.85	0.85	7.59%	441,323
Oct 10, 2025	0.85	0.87	0.78	0.79	0.79	-6.51%	640,851
Oct 9, 2025	0.89	0.89	0.85	0.85	0.85	-4.52%	226,726
Oct 8, 2025	0.90	0.92	0.88	0.89	0.89	-0.56%	382,080
Oct 7, 2025	0.95	0.96	0.83	0.89	0.89	-	1,275,927
Oct 6, 2025	0.89	0.90	0.88	0.89	0.89	-	88,807
Oct 3, 2025	0.87	0.90	0.85	0.89	0.89	0.56%	254,116
Oct 2, 2025	0.89	0.90	0.85	0.89	0.89	-1.67%	540,916
Oct 1, 2025	0.89	0.90	0.83	0.90	0.90	0.56%	622,652
Sep 30, 2025	0.90	0.91	0.87	0.90	0.90	-1.65%	161,434
Sep 29, 2025	0.90	0.93	0.90	0.91	0.91	1.11%	708,692
Sep 26, 2025	0.91	0.93	0.90	0.90	0.90	-1.64%	242,237
Sep 25, 2025	0.97	0.97	0.90	0.92	0.92	-4.69%	434,193
Sep 24, 2025	0.94	0.96	0.90	0.96	0.96	4.35%	355,611
Sep 23, 2025	0.88	0.94	0.88	0.92	0.92	6.36%	527,233
Sep 22, 2025	0.92	0.92	0.87	0.87	0.87	-1.70%	241,939
Sep 19, 2025	0.90	0.90	0.86	0.88	0.88	-	275,248
Sep 18, 2025	0.84	0.92	0.84	0.88	0.88	7.32%	392,037
Sep 17, 2025	0.88	0.88	0.82	0.82	0.82	-5.20%	132,928
Sep 16, 2025	0.89	0.93	0.87	0.87	0.87	-3.89%	167,869
Sep 15, 2025	0.95	0.95	0.88	0.90	0.90	-4.26%	136,632
Sep 12, 2025	0.95	0.97	0.92	0.94	0.94	-2.59%	179,791
Sep 11, 2025	0.89	1.00	0.89	0.97	0.97	9.04%	440,703
Sep 10, 2025	0.93	0.93	0.88	0.89	0.89	-4.32%	142,800
Sep 9, 2025	1.00	1.00	0.93	0.93	0.93	-3.14%	56,020
Sep 8, 2025	0.99	1.02	0.96	0.96	0.96	-1.55%	186,249
Sep 5, 2025	0.96	0.97	0.92	0.97	0.97	5.43%	257,849
Sep 4, 2025	0.95	0.99	0.91	0.92	0.92	1.10%	586,912
Sep 3, 2025	0.88	0.95	0.88	0.91	0.91	4.60%	261,918
Sep 2, 2025	0.88	0.89	0.86	0.87	0.87	-0.57%	107,270
Sep 1, 2025	0.93	0.94	0.87	0.88	0.88	-4.89%	139,288
Aug 29, 2025	0.93	0.96	0.92	0.92	0.92	-	301,049
Aug 28, 2025	0.89	0.94	0.89	0.92	0.92	1.66%	220,685
Aug 27, 2025	0.90	0.92	0.89	0.91	0.91	1.12%	33,926
Aug 26, 2025	0.92	0.92	0.88	0.90	0.90	-2.72%	192,811
Aug 25, 2025	0.90	0.95	0.90	0.92	0.92	2.22%	59,584
Aug 22, 2025	0.89	0.90	0.85	0.90	0.90	-	129,540
Aug 21, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	15,157
Aug 20, 2025	0.91	0.91	0.87	0.87	0.87	-4.40%	259,250
Aug 19, 2025	0.88	0.93	0.88	0.91	0.91	4.00%	87,836
Aug 18, 2025	0.95	0.96	0.86	0.88	0.88	-5.91%	226,947