Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	1.12	1.18	1.10	1.10	1.10	0.46%	276,824
Oct 15, 2026	1.11	1.12	1.07	1.10	1.10	-0.90%	519,646
Oct 14, 2026	1.11	1.17	1.10	1.11	1.11	4.25%	490,642
Oct 13, 2026	1.06	1.10	1.02	1.06	1.06	4.95%	328,202
Oct 12, 2026	1.05	1.08	1.01	1.01	1.01	-2.88%	181,240
Oct 9, 2026	1.07	1.07	1.04	1.04	1.04	-2.80%	114,722
Oct 8, 2026	1.05	1.08	1.05	1.07	1.07	-0.93%	54,682
Oct 7, 2026	1.15	1.15	1.07	1.08	1.08	-4.42%	51,694
Oct 6, 2026	1.10	1.17	1.10	1.13	1.13	2.73%	227,475
Oct 5, 2026	1.00	1.10	1.00	1.10	1.10	10.00%	132,073
Oct 2, 2026	0.98	1.00	0.98	1.00	1.00	2.04%	183,004
Oct 1, 2026	0.96	0.98	0.96	0.98	0.98	1.03%	39,996
Sep 30, 2026	0.95	0.97	0.94	0.97	0.97	2.11%	104,591
Sep 29, 2026	0.95	0.96	0.95	0.95	0.95	-1.55%	11,642
Sep 28, 2026	0.99	0.99	0.97	0.97	0.97	-1.53%	46,070
Sep 25, 2026	0.98	0.98	0.95	0.98	0.98	1.55%	80,242
Sep 24, 2026	0.98	0.98	0.95	0.97	0.97	-3.50%	23,277
Sep 23, 2026	0.92	1.02	0.92	1.00	1.00	9.29%	157,741
Sep 22, 2026	0.86	0.92	0.86	0.92	0.92	10.91%	190,855
Sep 21, 2026	0.86	0.86	0.83	0.83	0.83	-2.94%	51,866
Sep 18, 2026	0.83	0.85	0.81	0.85	0.85	2.41%	55,406
Sep 17, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	46,896
Sep 16, 2026	0.84	0.85	0.83	0.84	0.84	-0.60%	21,689
Sep 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.18%	179,959
Sep 14, 2026	0.85	0.87	0.84	0.85	0.85	-	173,662
Sep 11, 2026	0.86	0.86	0.85	0.85	0.85	-	33,242
Sep 10, 2026	0.89	0.89	0.85	0.85	0.85	-3.41%	25,181
Sep 9, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	32,294
Sep 8, 2026	0.84	0.90	0.83	0.90	0.90	8.43%	846,466
Sep 7, 2026	0.88	0.88	0.83	0.83	0.83	-7.26%	72,648
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	22,242
Sep 3, 2026	0.89	0.91	0.88	0.90	0.90	4.65%	22,555
Sep 2, 2026	0.89	0.90	0.86	0.86	0.86	-2.82%	5,869
Sep 1, 2026	0.89	0.89	0.84	0.89	0.89	-1.67%	30,920
Aug 31, 2026	0.86	0.91	0.86	0.90	0.90	2.86%	42,169
Aug 28, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	30,051
Aug 27, 2026	0.91	0.91	0.85	0.85	0.85	-7.10%	27,659
Aug 26, 2026	0.93	0.93	0.90	0.92	0.92	-1.08%	54,809
Aug 25, 2026	0.95	0.95	0.93	0.93	0.93	-2.12%	22,222
Aug 24, 2026	0.93	1.04	0.93	0.95	0.95	2.72%	259,637
Aug 21, 2026	0.89	0.93	0.89	0.92	0.92	1.94%	75,727
Aug 20, 2026	0.85	0.90	0.85	0.90	0.90	8.08%	149,758
Aug 19, 2026	0.83	0.84	0.81	0.84	0.84	-	102,950
Aug 18, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	11,643
Aug 17, 2026	0.87	0.87	0.83	0.83	0.83	-	19,121
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-1.78%	13,554
Aug 13, 2026	0.84	0.86	0.83	0.85	0.85	-0.29%	112,384
Aug 12, 2026	0.85	0.85	0.84	0.85	0.85	-0.29%	19,258
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	-	12,883
Aug 10, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	32,566