Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	22,242
Sep 3, 2026	0.89	0.91	0.88	0.90	0.90	4.65%	22,555
Sep 2, 2026	0.89	0.90	0.86	0.86	0.86	-2.82%	5,869
Sep 1, 2026	0.89	0.89	0.84	0.89	0.89	-1.67%	30,920
Aug 31, 2026	0.86	0.91	0.86	0.90	0.90	2.86%	42,169
Aug 28, 2026	0.85	0.88	0.85	0.88	0.88	2.94%	30,051
Aug 27, 2026	0.91	0.91	0.85	0.85	0.85	-7.10%	27,659
Aug 26, 2026	0.93	0.93	0.90	0.92	0.92	-1.08%	54,809
Aug 25, 2026	0.95	0.95	0.93	0.93	0.93	-2.12%	22,222
Aug 24, 2026	0.93	1.04	0.93	0.95	0.95	2.72%	259,637
Aug 21, 2026	0.89	0.93	0.89	0.92	0.92	1.94%	75,727
Aug 20, 2026	0.85	0.90	0.85	0.90	0.90	8.08%	149,758
Aug 19, 2026	0.83	0.84	0.81	0.84	0.84	-	102,950
Aug 18, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	11,643
Aug 17, 2026	0.87	0.87	0.83	0.83	0.83	-	19,121
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-1.78%	13,554
Aug 13, 2026	0.84	0.86	0.83	0.85	0.85	-0.29%	112,384
Aug 12, 2026	0.85	0.85	0.84	0.85	0.85	-0.29%	19,258
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	-	12,883
Aug 10, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	32,566
Aug 7, 2026	0.86	0.86	0.84	0.84	0.84	-2.89%	46,419
Aug 6, 2026	0.84	0.90	0.84	0.87	0.87	3.59%	158,177
Aug 5, 2026	0.82	0.84	0.81	0.84	0.84	3.09%	35,713
Aug 4, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	3,430
Aug 3, 2026	0.84	0.84	0.81	0.82	0.82	-1.80%	4,305
Jul 31, 2026	0.81	0.84	0.81	0.84	0.84	4.37%	101,806
Jul 30, 2026	0.79	0.81	0.79	0.80	0.80	-	82,332
Jul 29, 2026	0.81	0.82	0.79	0.80	0.80	-0.62%	162,592
Jul 28, 2026	0.81	0.81	0.80	0.81	0.81	-	62,285
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	2,663
Jul 24, 2026	0.81	0.81	0.80	0.81	0.81	-0.61%	30,032
Jul 23, 2026	0.83	0.83	0.81	0.82	0.82	-0.61%	12,735
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	62
Jul 21, 2026	0.82	0.82	0.80	0.80	0.80	-4.19%	63,065
Jul 20, 2026	0.81	0.84	0.81	0.84	0.84	4.37%	34,212
Jul 17, 2026	0.80	0.84	0.80	0.80	0.80	-1.23%	83,280
Jul 16, 2026	0.82	0.85	0.81	0.81	0.81	-0.31%	85,518
Jul 15, 2026	0.81	0.85	0.81	0.81	0.81	0.31%	59,820
Jul 14, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	29,526
Jul 13, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	66,277
Jul 10, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	4,444
Jul 9, 2026	0.85	0.87	0.85	0.85	0.85	-2.30%	4,037
Jul 8, 2026	0.84	0.87	0.83	0.87	0.87	1.16%	52,955
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	12,366
Jul 6, 2026	0.85	0.87	0.84	0.84	0.84	0.60%	34,266
Jul 3, 2026	0.81	0.85	0.81	0.84	0.84	5.70%	30,905
Jul 2, 2026	0.82	0.82	0.79	0.79	0.79	-1.86%	17,545
Jul 1, 2026	0.84	0.84	0.81	0.81	0.81	-0.62%	5,823
Jun 30, 2026	0.82	0.84	0.81	0.81	0.81	-1.82%	76,875
Jun 29, 2026	0.81	0.83	0.81	0.83	0.83	1.85%	80,888