Many Peaks Minerals Limited (ASX:MPK)
Australia · Delayed Price · Currency is AUD 1.060
-0.040 (-3.64%)
Nov 6, 2026, 4:10 PM AEDT
Many Peaks Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.13 | 1.14 | 1.06 | 1.06 | 1.06 | -3.64% | 116,914 |
| Nov 5, 2026 | 1.13 | 1.15 | 1.07 | 1.10 | 1.10 | 3.77% | 157,437 |
| Nov 4, 2026 | 1.05 | 1.10 | 1.04 | 1.06 | 1.06 | 1.92% | 72,158 |
| Nov 3, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.48% | 25,750 |
| Nov 2, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -1.42% | 148,974 |
| Oct 29, 2026 | 1.06 | 1.09 | 1.02 | 1.06 | 1.06 | -0.47% | 82,551 |
| Oct 28, 2026 | 1.04 | 1.09 | 1.03 | 1.07 | 1.07 | 5.45% | 51,958 |
| Oct 27, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 1.51% | 90,619 |
| Oct 26, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -4.33% | 59,686 |
| Oct 23, 2026 | 1.10 | 1.13 | 1.03 | 1.04 | 1.04 | -6.31% | 97,691 |
| Oct 22, 2026 | 1.10 | 1.13 | 1.09 | 1.11 | 1.11 | 1.83% | 102,440 |
| Oct 21, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.36% | 36,778 |
| Oct 20, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | -0.45% | 136,712 |
| Oct 19, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 0.91% | 158,660 |
| Oct 16, 2026 | 1.12 | 1.18 | 1.09 | 1.10 | 1.10 | 0.46% | 276,824 |
| Oct 15, 2026 | 1.11 | 1.12 | 1.07 | 1.10 | 1.10 | -0.90% | 519,646 |
| Oct 14, 2026 | 1.11 | 1.17 | 1.10 | 1.11 | 1.11 | 4.25% | 490,642 |
| Oct 13, 2026 | 1.06 | 1.10 | 1.02 | 1.06 | 1.06 | 4.95% | 328,202 |
| Oct 12, 2026 | 1.05 | 1.08 | 1.01 | 1.01 | 1.01 | -2.88% | 181,240 |
| Oct 9, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 114,722 |
| Oct 8, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 54,682 |
| Oct 7, 2026 | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -4.42% | 51,694 |
| Oct 6, 2026 | 1.10 | 1.17 | 1.10 | 1.13 | 1.13 | 2.73% | 227,475 |
| Oct 5, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.00% | 132,073 |
| Oct 2, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 183,004 |
| Oct 1, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 39,996 |
| Sep 30, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 2.11% | 104,591 |
| Sep 29, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.55% | 11,642 |
| Sep 28, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.53% | 46,070 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.55% | 80,242 |
| Sep 24, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -3.50% | 23,277 |
| Sep 23, 2026 | 0.92 | 1.02 | 0.92 | 1.00 | 1.00 | 9.29% | 157,741 |
| Sep 22, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | 10.91% | 190,855 |
| Sep 21, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -2.94% | 51,866 |
| Sep 18, 2026 | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | 2.41% | 55,406 |
| Sep 17, 2026 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.60% | 46,896 |
| Sep 16, 2026 | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.60% | 21,689 |
| Sep 15, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 179,959 |
| Sep 14, 2026 | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | - | 173,662 |
| Sep 11, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 33,242 |
| Sep 10, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 25,181 |
| Sep 9, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 32,294 |
| Sep 8, 2026 | 0.84 | 0.90 | 0.83 | 0.90 | 0.90 | 8.43% | 846,466 |
| Sep 7, 2026 | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -7.26% | 84,248 |
| Sep 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 22,242 |
| Sep 3, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | 4.65% | 22,555 |
| Sep 2, 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 0.86 | -2.82% | 5,869 |
| Sep 1, 2026 | 0.89 | 0.89 | 0.84 | 0.89 | 0.89 | -1.67% | 30,920 |
| Aug 31, 2026 | 0.86 | 0.91 | 0.86 | 0.90 | 0.90 | 2.86% | 42,169 |
| Aug 28, 2026 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 2.94% | 30,051 |