Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	1.01	1.21	1.01	1.18	-	13.53%	590,335
Apr 14, 2026	1.04	1.07	1.01	1.04	1.04	6.70%	62,357
Apr 13, 2026	1.04	1.07	0.97	0.97	0.97	-5.83%	199,509
Apr 10, 2026	0.98	1.06	0.96	1.03	1.03	8.99%	354,315
Apr 9, 2026	0.96	0.96	0.92	0.95	0.95	-3.57%	70,227
Apr 8, 2026	0.91	0.98	0.88	0.98	0.98	10.11%	337,305
Apr 7, 2026	0.84	0.92	0.82	0.89	0.89	6.59%	254,957
Apr 2, 2026	0.79	0.87	0.79	0.84	0.84	8.44%	318,517
Apr 1, 2026	0.81	0.81	0.77	0.77	0.77	0.65%	50,584
Mar 31, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	118,866
Mar 30, 2026	0.77	0.82	0.77	0.77	0.77	-2.53%	45,164
Mar 27, 2026	0.82	0.84	0.79	0.79	0.79	-3.07%	92,399
Mar 26, 2026	0.84	0.89	0.80	0.82	0.82	-2.98%	62,230
Mar 25, 2026	0.76	0.84	0.76	0.84	0.84	7.69%	61,226
Mar 24, 2026	0.78	0.85	0.76	0.78	0.78	1.30%	90,725
Mar 23, 2026	0.81	0.81	0.76	0.77	0.77	-12.00%	91,834
Mar 20, 2026	0.76	0.90	0.75	0.88	0.88	12.18%	315,712
Mar 19, 2026	0.82	0.84	0.78	0.78	0.78	-7.14%	177,709
Mar 18, 2026	0.80	0.85	0.80	0.84	0.84	5.00%	265,594
Mar 17, 2026	0.80	0.81	0.79	0.80	0.80	-	180,395
Mar 16, 2026	0.86	0.86	0.80	0.80	0.80	-6.43%	456,029
Mar 13, 2026	0.90	0.90	0.85	0.86	0.86	-7.07%	196,722
Mar 12, 2026	0.94	0.94	0.89	0.92	0.92	-2.13%	304,082
Mar 11, 2026	0.93	0.97	0.93	0.94	0.94	-	171,189
Mar 10, 2026	0.88	0.94	0.87	0.94	0.94	8.05%	477,672
Mar 9, 2026	0.97	0.97	0.87	0.87	0.87	-10.31%	477,305
Mar 6, 2026	0.98	0.99	0.95	0.97	0.97	-2.51%	342,925
Mar 5, 2026	1.06	1.06	0.97	1.00	1.00	-3.86%	115,255
Mar 4, 2026	0.99	1.04	0.97	1.04	1.04	3.50%	263,982
Mar 3, 2026	1.04	1.10	0.99	1.00	1.00	-2.91%	363,242
Mar 2, 2026	1.05	1.05	0.98	1.03	1.03	3.00%	373,954
Feb 27, 2026	1.03	1.05	1.00	1.00	1.00	-2.72%	354,819
Feb 26, 2026	0.94	1.03	0.94	1.03	1.03	9.36%	224,764
Feb 25, 2026	0.90	0.95	0.89	0.94	0.94	6.21%	168,756
Feb 24, 2026	0.89	0.90	0.88	0.89	0.89	-0.56%	42,334
Feb 23, 2026	0.87	0.92	0.87	0.89	0.89	4.71%	133,626
Feb 20, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	100,030
Feb 19, 2026	0.85	0.91	0.84	0.89	0.89	5.33%	128,019
Feb 18, 2026	0.86	0.87	0.85	0.85	0.85	-1.17%	21,281
Feb 17, 2026	0.85	0.86	0.82	0.86	0.86	1.18%	102,880
Feb 16, 2026	0.87	0.87	0.85	0.85	0.85	-2.87%	47,818
Feb 13, 2026	0.88	0.88	0.84	0.87	0.87	-1.14%	115,722
Feb 12, 2026	0.90	0.92	0.88	0.88	0.88	-1.68%	117,880
Feb 11, 2026	0.89	0.90	0.89	0.90	0.90	-0.56%	13,320
Feb 10, 2026	0.89	0.90	0.88	0.90	0.90	2.27%	33,492
Feb 9, 2026	0.87	0.90	0.87	0.88	0.88	1.73%	49,482
Feb 6, 2026	0.88	0.88	0.85	0.87	0.87	-2.26%	189,994
Feb 5, 2026	0.90	0.92	0.87	0.89	0.89	-2.21%	246,145
Feb 4, 2026	0.90	0.92	0.90	0.91	0.91	1.12%	113,098
Feb 3, 2026	0.86	0.90	0.86	0.90	0.90	6.55%	126,917