Many Peaks Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.86	0.86	0.86	0.86	-	2.38%	11,999
Jul 6, 2026	0.85	0.87	0.84	0.84	0.84	0.60%	34,266
Jul 3, 2026	0.81	0.85	0.81	0.84	0.84	5.70%	30,905
Jul 2, 2026	0.82	0.82	0.79	0.79	0.79	-1.86%	17,545
Jul 1, 2026	0.84	0.84	0.81	0.81	0.81	-0.62%	5,823
Jun 30, 2026	0.82	0.84	0.81	0.81	0.81	-1.82%	76,875
Jun 29, 2026	0.81	0.83	0.81	0.83	0.83	1.85%	80,888
Jun 26, 2026	0.78	0.82	0.78	0.81	0.81	1.89%	72,030
Jun 25, 2026	0.80	0.80	0.79	0.80	0.80	-0.63%	89,982
Jun 24, 2026	0.81	0.84	0.80	0.80	0.80	-1.23%	91,803
Jun 23, 2026	0.86	0.89	0.81	0.81	0.81	-	234,684
Jun 22, 2026	0.88	0.88	0.81	0.81	0.81	-1.22%	82,050
Jun 19, 2026	0.94	0.94	0.82	0.82	0.82	-7.87%	170,593
Jun 18, 2026	0.94	0.94	0.89	0.89	0.89	-4.30%	100,300
Jun 17, 2026	0.95	0.95	0.93	0.93	0.93	0.54%	40,422
Jun 16, 2026	0.95	0.99	0.93	0.93	0.93	-	84,741
Jun 15, 2026	0.90	0.93	0.90	0.93	0.93	7.56%	33,508
Jun 12, 2026	0.85	0.89	0.84	0.86	0.86	7.50%	68,810
Jun 11, 2026	0.82	0.83	0.79	0.80	0.80	-1.84%	146,601
Jun 10, 2026	0.88	0.88	0.80	0.82	0.82	-7.91%	240,589
Jun 9, 2026	0.93	0.93	0.88	0.89	0.89	-4.84%	116,668
Jun 5, 2026	0.98	0.98	0.93	0.93	0.93	-2.11%	93,227
Jun 4, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	59,227
Jun 3, 2026	0.98	0.98	0.95	0.96	0.96	-2.04%	26,533
Jun 2, 2026	0.98	0.99	0.97	0.98	0.98	1.03%	65,022
Jun 1, 2026	0.97	1.01	0.97	0.97	0.97	0.52%	96,774
May 29, 2026	0.93	0.97	0.93	0.97	0.97	6.63%	39,182
May 28, 2026	0.95	0.95	0.91	0.91	0.91	-4.23%	74,058
May 27, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	15,139
May 26, 2026	0.98	0.98	0.95	0.95	0.95	-3.06%	59,090
May 25, 2026	0.99	1.00	0.98	0.98	0.98	-	34,063
May 22, 2026	0.94	1.02	0.94	0.98	0.98	5.38%	5,498,983
May 19, 2026	0.95	0.97	0.91	0.93	0.93	-1.06%	178,519
May 18, 2026	0.97	0.97	0.94	0.94	0.94	-2.59%	70,692
May 15, 2026	0.98	0.98	0.95	0.97	0.97	-1.03%	130,492
May 14, 2026	1.01	1.01	0.96	0.98	0.98	-2.01%	150,391
May 13, 2026	1.00	1.02	0.99	1.00	1.00	-	85,216
May 12, 2026	1.00	1.02	1.00	1.00	1.00	-0.50%	217,496
May 11, 2026	0.98	1.01	0.98	1.00	1.00	0.50%	227,852
May 8, 2026	1.01	1.01	0.99	1.00	1.00	-1.49%	51,510
May 7, 2026	1.03	1.05	1.01	1.01	1.01	-	134,582
May 6, 2026	0.97	1.05	0.96	1.01	1.01	2.02%	145,050
May 5, 2026	1.00	1.00	0.97	0.99	0.99	-1.98%	218,454
May 4, 2026	1.04	1.06	1.00	1.01	1.01	-4.72%	342,444
May 1, 2026	1.05	1.07	1.01	1.06	1.06	2.91%	193,435
Apr 30, 2026	1.08	1.08	1.02	1.03	1.03	-4.63%	591,886
Apr 29, 2026	1.10	1.12	1.07	1.08	1.08	-2.26%	114,614
Apr 28, 2026	1.13	1.15	1.11	1.11	1.11	-2.64%	219,096
Apr 27, 2026	1.16	1.16	1.12	1.14	1.14	-2.16%	298,208
Apr 24, 2026	1.22	1.22	1.14	1.16	1.16	-3.73%	286,154