Metro Performance Glass Limited (ASX:MPP)
Australia · Delayed Price · Currency is AUD 0.8000
0.00 (0.00%)
At close: Mar 20, 2026
ASX:MPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1 |
| Mar 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | 13,520 |
| Mar 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | 1 |
| Mar 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -53.49% | 15 |
| Feb 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1 |
| Feb 9, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 2.38% | 593 |
| Feb 5, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | 4 |
| Feb 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 6 |
| Feb 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 44 |
| Jan 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 276 |
| Jan 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 7.50% | 41 |
| Dec 19, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 21.21% | 2,063 |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -17.50% | 292 |
| Nov 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,500 |
| Nov 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 473 |
| Nov 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 8.11% | 3,133 |
| Oct 28, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2 |