Metro Performance Glass Limited (ASX:MPP)
Australia · Delayed Price · Currency is AUD 0.0430
0.00 (0.00%)
Feb 9, 2026, 3:10 PM AEST
Metro Performance Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 23,759 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 190 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 275 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,776 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,050 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 1,650 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.21% | 81,086 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.50% | 11,705 |
| Nov 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,000 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 18,931 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 125,329 |
| Oct 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 110 |
| Oct 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.35% | 23,527 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 37,000 |
| Sep 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | 88,873 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 180,000 |
| Sep 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.76% | 254,108 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.89% | 440,931 |
| Sep 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 38,129 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.63% | 12,648 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 17.14% | 22,974 |
| Aug 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | 16.67% | 78,790 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.02 | -25.00% | 472,056 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | - | 117,795 |