ASX:MPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	3.89%	127
Aug 26, 2026	0.91	0.91	0.90	0.90	0.90	-10.00%	649
Aug 20, 2026	0.99	1.00	0.99	1.00	1.00	2.04%	3,000
Aug 14, 2026	0.98	0.98	0.98	0.98	0.98	-	515
Aug 11, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	1
Aug 10, 2026	0.99	0.99	0.99	0.99	0.99	-	45
Aug 4, 2026	0.99	0.99	0.99	0.99	0.99	-5.74%	2,539
Jul 30, 2026	1.05	1.05	1.05	1.05	1.05	-	376
Jul 21, 2026	1.05	1.05	1.05	1.05	1.05	-0.48%	13
Jul 20, 2026	1.05	1.05	1.05	1.05	1.05	-	1
Jul 16, 2026	1.05	1.05	1.05	1.05	1.05	3.45%	1,417
Jun 30, 2026	0.99	1.02	0.99	1.02	1.02	7.41%	7,634
Jun 29, 2026	0.95	0.95	0.95	0.95	0.95	-	139
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	1
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	-	2,280
Jun 15, 2026	0.94	0.95	0.94	0.94	0.94	6.82%	1,648
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	205
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	10,614
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	50
May 28, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	4,831
May 15, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	245
May 14, 2026	0.78	0.79	0.78	0.79	0.79	-1.86%	141
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	16
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	677
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	1
May 1, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1
Apr 30, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	6
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	5
Apr 27, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	1
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	2
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	52
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	1,475
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	13,520
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	1