ASX:MPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.88	0.88	0.88	0.88	-	-2.22%	205
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	10,614
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	50
May 28, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	4,831
May 15, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	245
May 14, 2026	0.78	0.79	0.78	0.79	0.79	-1.86%	141
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	16
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	677
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	1
May 1, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	1
Apr 30, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	6
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	5
Apr 27, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	1
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	2
Apr 8, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	52
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	12.50%	1,475
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	1
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	13,520
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	1
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-53.49%	15
Feb 25, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Feb 9, 2026	1.68	1.72	1.68	1.72	1.72	2.38%	593
Feb 5, 2026	1.68	1.68	1.68	1.68	1.68	-2.33%	4
Feb 3, 2026	1.72	1.72	1.72	1.72	1.72	-	6
Feb 2, 2026	1.72	1.72	1.72	1.72	1.72	-	44
Jan 30, 2026	1.72	1.72	1.72	1.72	1.72	-	276
Jan 29, 2026	1.72	1.72	1.72	1.72	1.72	7.50%	41