ASX:MQAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.20	12.27	12.20	12.22	12.22	0.99%	172,572
Jan 23, 2026	12.11	12.15	12.09	12.10	12.10	-0.17%	122,686
Jan 22, 2026	12.10	12.12	12.04	12.12	12.12	0.75%	165,376
Jan 21, 2026	12.00	12.03	12.00	12.03	12.03	-0.25%	298,658
Jan 20, 2026	12.12	12.13	12.06	12.06	12.06	-0.82%	178,586
Jan 19, 2026	12.18	12.20	12.14	12.16	12.16	-0.16%	108,068
Jan 16, 2026	12.14	12.21	12.13	12.18	12.18	0.41%	73,937
Jan 15, 2026	12.16	12.17	12.11	12.13	12.13	0.50%	83,597
Jan 14, 2026	12.11	12.11	12.05	12.07	12.07	-0.08%	73,449
Jan 13, 2026	12.03	12.13	12.03	12.08	12.08	0.92%	70,866
Jan 12, 2026	11.98	12.04	11.97	11.97	11.97	0.50%	97,216
Jan 9, 2026	12.00	12.01	11.91	11.91	11.91	-0.33%	166,555
Jan 8, 2026	11.93	11.98	11.92	11.95	11.95	0.17%	92,623
Jan 7, 2026	11.94	11.97	11.93	11.93	11.93	0.25%	227,538
Jan 6, 2026	12.01	12.01	11.90	11.90	11.90	-0.50%	329,044
Jan 5, 2026	11.97	11.98	11.94	11.96	11.96	-	247,903
Jan 2, 2026	12.05	12.05	11.91	11.96	11.96	-0.50%	22,474
Dec 31, 2025	12.04	12.06	11.99	12.02	11.93	0.08%	64,916
Dec 30, 2025	12.05	12.09	12.01	12.01	11.92	0.08%	89,239
Dec 29, 2025	12.29	12.29	12.00	12.00	11.91	-0.50%	112,929
Dec 24, 2025	12.17	12.21	12.06	12.06	11.97	-0.50%	179,386
Dec 23, 2025	12.05	12.17	12.05	12.12	12.03	1.00%	423,411
Dec 22, 2025	11.97	12.03	11.95	12.00	11.91	0.84%	154,134
Dec 19, 2025	11.91	11.93	11.88	11.90	11.81	0.59%	276,394
Dec 18, 2025	11.81	11.84	11.80	11.83	11.74	-	245,392
Dec 17, 2025	11.82	11.85	11.79	11.83	11.74	-0.17%	405,641
Dec 16, 2025	11.92	11.93	11.81	11.85	11.76	-3.66%	333,392
Dec 15, 2025	11.91	12.30	11.87	12.30	12.20	2.76%	257,941
Dec 12, 2025	11.94	11.99	11.94	11.97	11.88	1.10%	112,447
Dec 11, 2025	11.88	11.91	11.82	11.84	11.75	0.25%	152,273
Dec 10, 2025	11.84	11.84	11.78	11.81	11.72	-0.17%	137,212
Dec 9, 2025	11.85	11.86	11.81	11.83	11.74	-0.42%	452,917
Dec 8, 2025	11.86	11.92	11.83	11.88	11.79	-0.17%	165,846
Dec 5, 2025	11.87	11.90	11.84	11.90	11.81	0.25%	446,037
Dec 4, 2025	11.86	11.88	11.81	11.87	11.78	0.34%	300,237
Dec 3, 2025	11.85	11.88	11.81	11.83	11.74	0.08%	252,921
Dec 2, 2025	11.81	11.85	11.80	11.82	11.73	0.17%	249,562
Dec 1, 2025	11.88	11.88	11.80	11.80	11.71	-0.59%	217,390
Nov 28, 2025	11.85	11.90	11.83	11.87	11.78	-	380,690
Nov 27, 2025	11.89	11.92	11.85	11.87	11.78	0.08%	192,924
Nov 26, 2025	11.87	11.92	11.84	11.86	11.77	0.85%	429,656
Nov 25, 2025	11.79	11.79	11.70	11.76	11.67	0.17%	351,545
Nov 24, 2025	11.68	11.75	11.68	11.74	11.65	1.21%	226,238
Nov 21, 2025	11.57	11.64	11.56	11.60	11.51	-1.53%	239,070
Nov 20, 2025	11.71	11.81	11.69	11.78	11.69	1.03%	167,086
Nov 19, 2025	11.70	11.70	11.64	11.66	11.57	-0.17%	159,286
Nov 18, 2025	11.82	11.84	11.64	11.68	11.59	-1.85%	348,851
Nov 17, 2025	12.00	12.00	11.86	11.90	11.81	-	240,633
Nov 14, 2025	11.88	11.91	11.85	11.90	11.81	-0.83%	188,760
Nov 13, 2025	12.11	12.11	11.97	12.00	11.91	-0.83%	221,991