ASX:MQAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.46	12.51	12.46	12.49	-	-0.08%	271,090
Feb 26, 2026	12.52	12.52	12.48	12.50	12.50	0.64%	338,135
Feb 25, 2026	12.35	12.44	12.35	12.42	12.42	1.06%	427,676
Feb 24, 2026	12.32	12.34	12.24	12.29	12.29	0.08%	262,062
Feb 23, 2026	12.50	12.50	12.26	12.28	12.28	-0.49%	627,595
Feb 20, 2026	12.33	12.35	12.29	12.34	12.34	-0.16%	225,445
Feb 19, 2026	12.36	12.42	12.36	12.36	12.36	0.82%	438,451
Feb 18, 2026	12.25	12.26	12.22	12.26	12.26	0.66%	549,833
Feb 17, 2026	12.20	12.24	12.17	12.18	12.18	0.25%	2,330,732
Feb 16, 2026	12.15	12.15	12.11	12.15	12.15	0.41%	441,540
Feb 13, 2026	12.22	12.22	12.10	12.10	12.10	-1.47%	461,534
Feb 12, 2026	12.30	12.38	12.28	12.28	12.28	0.24%	236,835
Feb 11, 2026	12.14	12.26	12.11	12.25	12.25	1.24%	216,842
Feb 10, 2026	12.11	12.14	12.08	12.10	12.10	0.17%	159,383
Feb 9, 2026	11.95	12.11	11.95	12.08	12.08	2.03%	222,983
Feb 6, 2026	11.98	11.98	11.83	11.84	11.84	-2.23%	273,014
Feb 5, 2026	12.11	12.16	12.08	12.11	12.11	-0.49%	223,541
Feb 4, 2026	12.07	12.20	12.03	12.17	12.17	0.50%	320,984
Feb 3, 2026	12.06	12.15	12.05	12.11	12.11	1.00%	201,032
Feb 2, 2026	12.06	12.07	11.94	11.99	11.99	-0.99%	199,789
Jan 30, 2026	12.25	12.27	12.10	12.11	12.11	-0.66%	338,501
Jan 29, 2026	12.21	12.21	12.11	12.19	12.19	-0.25%	108,787
Jan 28, 2026	12.25	12.27	12.17	12.22	12.22	-	107,261
Jan 27, 2026	12.20	12.27	12.20	12.22	12.22	0.99%	172,572
Jan 23, 2026	12.11	12.15	12.09	12.10	12.10	-0.17%	122,686
Jan 22, 2026	12.10	12.12	12.04	12.12	12.12	0.75%	165,376
Jan 21, 2026	12.00	12.03	12.00	12.03	12.03	-0.25%	298,658
Jan 20, 2026	12.12	12.13	12.06	12.06	12.06	-0.82%	178,586
Jan 19, 2026	12.18	12.20	12.14	12.16	12.16	-0.16%	108,068
Jan 16, 2026	12.14	12.21	12.13	12.18	12.18	0.41%	73,937
Jan 15, 2026	12.16	12.17	12.11	12.13	12.13	0.50%	83,597
Jan 14, 2026	12.11	12.11	12.05	12.07	12.07	-0.08%	73,449
Jan 13, 2026	12.03	12.13	12.03	12.08	12.08	0.92%	70,866
Jan 12, 2026	11.98	12.04	11.97	11.97	11.97	0.50%	97,216
Jan 9, 2026	12.00	12.01	11.91	11.91	11.91	-0.33%	166,555
Jan 8, 2026	11.93	11.98	11.92	11.95	11.95	0.17%	92,623
Jan 7, 2026	11.94	11.97	11.93	11.93	11.93	0.25%	227,538
Jan 6, 2026	12.01	12.01	11.90	11.90	11.90	-0.50%	329,044
Jan 5, 2026	11.97	11.98	11.94	11.96	11.96	-	247,903
Jan 2, 2026	12.05	12.05	11.91	11.96	11.96	-0.50%	22,474
Dec 31, 2025	12.04	12.06	11.99	12.02	11.93	0.08%	64,916
Dec 30, 2025	12.05	12.09	12.01	12.01	11.92	0.08%	89,239
Dec 29, 2025	12.29	12.29	12.00	12.00	11.91	-0.50%	112,929
Dec 24, 2025	12.17	12.21	12.06	12.06	11.97	-0.50%	179,386
Dec 23, 2025	12.05	12.17	12.05	12.12	12.03	1.00%	423,411
Dec 22, 2025	11.97	12.03	11.95	12.00	11.91	0.84%	154,134
Dec 19, 2025	11.91	11.93	11.88	11.90	11.81	0.59%	276,394
Dec 18, 2025	11.81	11.84	11.80	11.83	11.74	-	245,392
Dec 17, 2025	11.82	11.85	11.79	11.83	11.74	-0.17%	405,641
Dec 16, 2025	11.92	11.93	11.81	11.85	11.76	-3.66%	333,392