ASX:MQAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.47	11.51	11.44	11.51	11.51	-0.17%	173,228
Mar 26, 2026	11.56	11.58	11.50	11.53	11.53	-0.17%	270,203
Mar 25, 2026	11.49	11.59	11.47	11.55	11.55	1.94%	323,806
Mar 24, 2026	11.85	11.85	11.32	11.33	11.33	0.18%	819,305
Mar 23, 2026	11.21	11.33	11.19	11.31	11.31	-0.79%	497,947
Mar 20, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	231,239
Mar 19, 2026	11.51	11.52	11.48	11.50	11.50	-1.71%	466,772
Mar 18, 2026	11.67	11.71	11.65	11.70	11.70	0.34%	145,678
Mar 17, 2026	11.67	11.68	11.60	11.66	11.66	0.43%	277,407
Mar 16, 2026	11.60	11.66	11.58	11.61	11.61	-0.34%	264,441
Mar 13, 2026	11.63	11.72	11.63	11.65	11.65	-0.17%	286,205
Mar 12, 2026	11.72	11.73	11.63	11.67	11.67	-1.52%	445,151
Mar 11, 2026	11.84	11.87	11.80	11.85	11.85	0.77%	380,379
Mar 10, 2026	11.83	11.86	11.74	11.76	11.76	1.47%	302,107
Mar 9, 2026	11.89	11.89	11.48	11.59	11.59	-3.58%	475,899
Mar 6, 2026	12.20	12.20	11.97	12.02	12.02	-1.23%	265,629
Mar 5, 2026	12.20	12.21	12.13	12.17	12.17	0.75%	264,673
Mar 4, 2026	12.14	12.16	12.06	12.08	12.08	-1.87%	294,047
Mar 3, 2026	12.49	12.49	12.30	12.31	12.31	-1.52%	461,241
Mar 2, 2026	12.40	12.50	12.39	12.50	12.50	-0.08%	426,848
Feb 27, 2026	12.50	12.51	12.46	12.51	12.51	0.08%	282,133
Feb 26, 2026	12.52	12.52	12.48	12.50	12.50	0.64%	338,135
Feb 25, 2026	12.35	12.44	12.35	12.42	12.42	1.06%	427,676
Feb 24, 2026	12.32	12.34	12.24	12.29	12.29	0.08%	262,062
Feb 23, 2026	12.50	12.50	12.26	12.28	12.28	-0.49%	627,595
Feb 20, 2026	12.33	12.35	12.29	12.34	12.34	-0.16%	225,445
Feb 19, 2026	12.36	12.42	12.36	12.36	12.36	0.82%	438,451
Feb 18, 2026	12.25	12.26	12.22	12.26	12.26	0.66%	549,833
Feb 17, 2026	12.20	12.24	12.17	12.18	12.18	0.25%	2,330,732
Feb 16, 2026	12.15	12.15	12.11	12.15	12.15	0.41%	441,540
Feb 13, 2026	12.22	12.22	12.10	12.10	12.10	-1.47%	461,534
Feb 12, 2026	12.30	12.38	12.28	12.28	12.28	0.24%	236,835
Feb 11, 2026	12.14	12.26	12.11	12.25	12.25	1.24%	216,842
Feb 10, 2026	12.11	12.14	12.08	12.10	12.10	0.17%	159,383
Feb 9, 2026	11.95	12.11	11.95	12.08	12.08	2.03%	222,983
Feb 6, 2026	11.98	11.98	11.83	11.84	11.84	-2.23%	273,014
Feb 5, 2026	12.11	12.16	12.08	12.11	12.11	-0.49%	223,541
Feb 4, 2026	12.07	12.20	12.03	12.17	12.17	0.50%	320,984
Feb 3, 2026	12.06	12.15	12.05	12.11	12.11	1.00%	201,032
Feb 2, 2026	12.06	12.07	11.94	11.99	11.99	-0.99%	199,789
Jan 30, 2026	12.25	12.27	12.10	12.11	12.11	-0.66%	338,501
Jan 29, 2026	12.21	12.21	12.11	12.19	12.19	-0.25%	108,787
Jan 28, 2026	12.25	12.27	12.17	12.22	12.22	-	107,261
Jan 27, 2026	12.20	12.27	12.20	12.22	12.22	0.99%	172,572
Jan 23, 2026	12.11	12.15	12.09	12.10	12.10	-0.17%	122,686
Jan 22, 2026	12.10	12.12	12.04	12.12	12.12	0.75%	165,376
Jan 21, 2026	12.00	12.03	12.00	12.03	12.03	-0.25%	298,658
Jan 20, 2026	12.12	12.13	12.06	12.06	12.06	-0.82%	178,586
Jan 19, 2026	12.18	12.20	12.14	12.16	12.16	-0.16%	108,068
Jan 16, 2026	12.14	12.21	12.13	12.18	12.18	0.41%	73,937